Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalyst Pharmaceuticals Inc | TG:CN2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 2.82% | 21.49 | 21.32 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.49 | 21.44 | 21.44 | 146 | 16:37:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.86 | -0.03 | -0.14% | 20.86 | 20.86 | 70 |
| 28 Nov 2024 | 20.89 | -0.70 | -3.24% | 20.89 | 20.89 | 10 |
| 27 Nov 2024 | 21.59 | 1.34 | 6.62% | 20.85 | 21.59 | 614 |
| 26 Nov 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0.00 |
| 25 Nov 2024 | 20.25 | 0.37 | 1.86% | 20.25 | 20.91 | 60 |
| 22 Nov 2024 | 19.88 | -0.25 | -1.24% | 19.88 | 19.88 | 20 |
| 21 Nov 2024 | 20.13 | 0.18 | 0.93% | 20.09 | 20.13 | 921 |
| 20 Nov 2024 | 19.945 | 0.00 | 0.00% | 19.945 | 19.945 | 0.00 |
| 19 Nov 2024 | 19.945 | 0.27 | 1.37% | 19.945 | 19.945 | 178 |
| 18 Nov 2024 | 19.675 | 0.20 | 1.00% | 19.285 | 19.675 | 460 |
| 15 Nov 2024 | 19.48 | -1.32 | -6.35% | 19.48 | 20.71 | 1,054 |
| 14 Nov 2024 | 20.80 | -1.01 | -4.63% | 20.58 | 21.33 | 859 |
| 13 Nov 2024 | 21.81 | -0.08 | -0.37% | 21.81 | 22.14 | 159 |
| 12 Nov 2024 | 21.89 | -0.16 | -0.73% | 21.72 | 22.21 | 124 |
| 11 Nov 2024 | 22.05 | -0.40 | -1.78% | 22.05 | 22.39 | 553 |
| 08 Nov 2024 | 22.45 | 0.76 | 3.50% | 21.92 | 22.45 | 1,019 |
| 07 Nov 2024 | 21.69 | 0.34 | 1.59% | 21.50 | 23.50 | 1,704 |
| 06 Nov 2024 | 21.35 | 1.33 | 6.64% | 20.40 | 21.44 | 403 |
| 05 Nov 2024 | 20.02 | -0.27 | -1.33% | 20.02 | 20.32 | 1,099 |
| 04 Nov 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 21.59 | 20.25 | 21.41 | 189 | 0.58 | 2.77% |
| 1 Month | 20.32 | 23.50 | 19.285 | 20.94 | 547 | 1.17 | 5.76% |
| 3 Months | 17.525 | 23.50 | 17.275 | 19.57 | 565 | 3.97 | 22.62% |
| 6 Months | 15.06 | 23.50 | 13.845 | 17.19 | 577 | 6.43 | 42.70% |
| 1 Year | 13.80 | 23.50 | 12.25 | 15.61 | 539 | 7.69 | 55.72% |
| 3 Years | 13.17 | 23.50 | 10.84 | 14.93 | 510 | 8.32 | 63.17% |
| 5 Years | 13.17 | 23.50 | 10.84 | 14.93 | 510 | 8.32 | 63.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
