We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Nordic Ucits Etf Eur | TG:CN1G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.21% | 661.60 | 660.30 | 661.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 661.60 | 659.50 | 660.60 | 38 | 10:04:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 656.00 | -0.60 | -0.09% | 650.20 | 660.50 | 91 |
| 14 Feb 2025 | 656.60 | 0.90 | 0.14% | 651.40 | 658.20 | 39 |
| 13 Feb 2025 | 655.70 | -3.50 | -0.53% | 653.40 | 660.50 | 19 |
| 12 Feb 2025 | 659.20 | 0.10 | 0.02% | 648.70 | 659.20 | 55 |
| 11 Feb 2025 | 659.10 | -1.70 | -0.26% | 653.50 | 659.10 | 22 |
| 10 Feb 2025 | 660.80 | 1.70 | 0.26% | 654.00 | 660.80 | 62 |
| 07 Feb 2025 | 659.10 | 4.30 | 0.66% | 658.30 | 661.80 | 47 |
| 06 Feb 2025 | 654.80 | 1.10 | 0.17% | 649.10 | 660.70 | 121 |
| 05 Feb 2025 | 653.70 | 14.80 | 2.32% | 643.30 | 653.70 | 382 |
| 04 Feb 2025 | 638.90 | 1.50 | 0.24% | 632.60 | 639.40 | 29 |
| 03 Feb 2025 | 637.40 | -7.10 | -1.10% | 621.30 | 638.00 | 235 |
| 31 Jan 2025 | 644.50 | -2.20 | -0.34% | 642.00 | 648.30 | 50 |
| 30 Jan 2025 | 646.70 | 8.70 | 1.36% | 638.90 | 646.70 | 181 |
| 29 Jan 2025 | 638.00 | 0.40 | 0.06% | 638.00 | 643.20 | 44 |
| 28 Jan 2025 | 637.60 | 1.30 | 0.20% | 636.10 | 642.10 | 22 |
| 27 Jan 2025 | 636.30 | 0.60 | 0.09% | 629.20 | 641.70 | 30 |
| 24 Jan 2025 | 635.70 | 5.40 | 0.86% | 633.40 | 650.50 | 129 |
| 23 Jan 2025 | 630.30 | 6.10 | 0.98% | 625.50 | 635.00 | 59 |
| 22 Jan 2025 | 624.20 | 2.40 | 0.39% | 624.20 | 631.10 | 42 |
| 21 Jan 2025 | 621.80 | 5.20 | 0.84% | 615.00 | 623.70 | 57 |
| 20 Jan 2025 | 616.60 | -1.10 | -0.18% | 616.60 | 621.60 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
