We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Nordic Ucits Etf Eur | TG:CN1G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.17% | 710.30 | 708.50 | 712.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 714.00 | 707.80 | 714.00 | 37 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 707.80 | -3.40 | -0.48% | 707.80 | 714.00 | 37 |
| 27 Jun 2024 | 711.20 | -1.60 | -0.22% | 707.50 | 711.20 | 24 |
| 26 Jun 2024 | 712.80 | -9.40 | -1.30% | 711.90 | 723.00 | 118 |
| 25 Jun 2024 | 722.20 | 8.00 | 1.12% | 709.00 | 722.20 | 170 |
| 24 Jun 2024 | 714.20 | 6.30 | 0.89% | 709.00 | 714.20 | 99 |
| 21 Jun 2024 | 707.90 | -9.50 | -1.32% | 707.50 | 712.50 | 385 |
| 20 Jun 2024 | 717.40 | 8.90 | 1.26% | 711.20 | 717.40 | 77 |
| 19 Jun 2024 | 708.50 | -0.50 | -0.07% | 708.50 | 708.60 | 4 |
| 18 Jun 2024 | 709.00 | 7.60 | 1.08% | 703.90 | 709.60 | 48 |
| 17 Jun 2024 | 701.40 | -8.80 | -1.24% | 701.40 | 714.20 | 131 |
| 14 Jun 2024 | 710.20 | -3.30 | -0.46% | 707.70 | 712.60 | 132 |
| 13 Jun 2024 | 713.50 | -9.00 | -1.25% | 713.50 | 722.10 | 124 |
| 12 Jun 2024 | 722.50 | 6.80 | 0.95% | 716.70 | 722.50 | 79 |
| 11 Jun 2024 | 715.70 | -4.80 | -0.67% | 712.20 | 721.60 | 26 |
| 10 Jun 2024 | 720.50 | 2.70 | 0.38% | 711.10 | 720.50 | 73 |
| 07 Jun 2024 | 717.80 | -1.10 | -0.15% | 714.40 | 719.00 | 80 |
| 06 Jun 2024 | 718.90 | 1.80 | 0.25% | 713.20 | 718.90 | 71 |
| 05 Jun 2024 | 717.10 | 11.90 | 1.69% | 710.00 | 717.10 | 126 |
| 04 Jun 2024 | 705.20 | 2.00 | 0.28% | 700.50 | 705.20 | 15 |
| 03 Jun 2024 | 703.20 | -0.50 | -0.07% | 702.80 | 709.00 | 109 |
| 31 May 2024 | 703.70 | 6.60 | 0.95% | 697.90 | 703.70 | 19 |
| 30 May 2024 | 697.10 | 3.70 | 0.53% | 688.00 | 697.10 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
