We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Nordic Ucits Etf Eur | TG:CN1G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.60 | 0.75% | 615.40 | 612.80 | 618.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 619.40 | 604.00 | 604.20 | 146 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 619.40 | 7.10 | 1.16% | 604.00 | 619.40 | 146 |
| 23 Dec 2024 | 612.30 | 12.40 | 2.07% | 605.10 | 616.00 | 130 |
| 20 Dec 2024 | 599.90 | -31.50 | -4.99% | 578.70 | 630.00 | 397 |
| 19 Dec 2024 | 631.40 | -13.60 | -2.11% | 631.40 | 641.30 | 48 |
| 18 Dec 2024 | 645.00 | -2.10 | -0.32% | 640.60 | 650.40 | 57 |
| 17 Dec 2024 | 647.10 | -5.80 | -0.89% | 647.10 | 655.10 | 76 |
| 16 Dec 2024 | 652.90 | 0.60 | 0.09% | 650.90 | 658.20 | 186 |
| 13 Dec 2024 | 652.30 | -2.90 | -0.44% | 646.80 | 655.80 | 56 |
| 12 Dec 2024 | 655.20 | -5.30 | -0.80% | 655.20 | 661.50 | 41 |
| 11 Dec 2024 | 660.50 | -2.90 | -0.44% | 660.40 | 661.00 | 32 |
| 10 Dec 2024 | 663.40 | -2.70 | -0.41% | 658.10 | 665.70 | 78 |
| 09 Dec 2024 | 666.10 | 5.10 | 0.77% | 660.70 | 667.80 | 93 |
| 06 Dec 2024 | 661.00 | -3.30 | -0.50% | 661.00 | 664.70 | 68 |
| 05 Dec 2024 | 664.30 | 5.30 | 0.80% | 660.00 | 664.30 | 109 |
| 04 Dec 2024 | 659.00 | -4.30 | -0.65% | 659.00 | 665.00 | 103 |
| 03 Dec 2024 | 663.30 | 3.30 | 0.50% | 654.60 | 663.30 | 206 |
| 02 Dec 2024 | 660.00 | 16.00 | 2.48% | 645.60 | 660.00 | 202 |
| 29 Nov 2024 | 644.00 | 0.20 | 0.03% | 641.40 | 644.00 | 30 |
| 28 Nov 2024 | 643.80 | 0.20 | 0.03% | 641.30 | 647.50 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
