We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camtek Ltd | TG:CMZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -3.08% | 94.50 | 93.50 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 92.00 | 98.00 | 157 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 92.00 | -7.00 | -7.07% | 92.00 | 98.00 | 157 |
| 30 May 2024 | 99.00 | -3.00 | -2.94% | 99.00 | 101.00 | 334 |
| 29 May 2024 | 102.00 | 2.50 | 2.51% | 99.00 | 102.00 | 97 |
| 28 May 2024 | 99.50 | 1.00 | 1.02% | 97.50 | 100.00 | 304 |
| 27 May 2024 | 98.50 | 1.00 | 1.03% | 96.50 | 98.50 | 69 |
| 24 May 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 100 |
| 23 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 98.50 | 208 |
| 22 May 2024 | 96.00 | 1.50 | 1.59% | 93.00 | 96.00 | 339 |
| 21 May 2024 | 94.50 | 5.50 | 6.18% | 92.00 | 94.50 | 241 |
| 20 May 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 55 |
| 17 May 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 90.50 | 86 |
| 16 May 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 92.50 | 87 |
| 15 May 2024 | 92.00 | 4.00 | 4.55% | 86.50 | 92.00 | 253 |
| 14 May 2024 | 88.00 | 2.00 | 2.33% | 85.50 | 88.00 | 140 |
| 13 May 2024 | 86.00 | 2.00 | 2.38% | 83.00 | 86.00 | 582 |
| 10 May 2024 | 84.00 | 2.00 | 2.44% | 84.00 | 86.50 | 192 |
| 09 May 2024 | 82.00 | 3.00 | 3.80% | 82.00 | 88.00 | 268 |
| 08 May 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 380 |
| 07 May 2024 | 78.50 | 2.00 | 2.61% | 77.50 | 78.50 | 15 |
| 06 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 03 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 02 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 102.00 | 92.00 | 99.29 | 181 | -3.00 | -3.08% |
| 1 Month | 77.50 | 102.00 | 77.50 | 90.81 | 208 | 17.00 | 21.94% |
| 3 Months | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 6 Months | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 1 Year | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 3 Years | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
| 5 Years | 72.00 | 102.00 | 70.00 | 90.11 | 186 | 22.50 | 31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
