We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Communications Services Corp | TG:CMW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.84% | 0.47 | 0.47 | 0.488 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.488 | 0.47 | 0.488 | 168 | 13:48:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.47 | 0.012 | 2.62% | 0.47 | 0.47 | 7,000 |
| 05 Jun 2024 | 0.458 | 0.022 | 5.05% | 0.458 | 0.458 | 2,000 |
| 04 Jun 2024 | 0.436 | -0.008 | -1.80% | 0.436 | 0.436 | 1 |
| 03 Jun 2024 | 0.444 | -0.006 | -1.33% | 0.444 | 0.464 | 24 |
| 31 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 30 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 29 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 28 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 27 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 24 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 23 May 2024 | 0.45 | -0.002 | -0.44% | 0.45 | 0.45 | 350 |
| 22 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 21 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 20 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 17 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 16 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 15 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 2,142 |
| 14 May 2024 | 0.452 | -0.006 | -1.31% | 0.452 | 0.452 | 3,000 |
| 13 May 2024 | 0.458 | 0.008 | 1.78% | 0.458 | 0.458 | 5,500 |
| 10 May 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 6,000 |
| 09 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 08 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 07 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.448 | 173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
