We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Communications Services Corp | TG:CMW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.545 | 0.53 | 0.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 28 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 27 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 24 Jan 2025 | 0.52 | -0.02 | -3.70% | 0.52 | 0.52 | 1 |
| 23 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 21 |
| 22 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 21 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 20 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 17 Jan 2025 | 0.54 | 0.02 | 3.85% | 0.53 | 0.54 | 900 |
| 16 Jan 2025 | 0.52 | 0.005 | 0.97% | 0.52 | 0.52 | 1 |
| 15 Jan 2025 | 0.515 | -0.005 | -0.96% | 0.515 | 0.535 | 40 |
| 14 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 13 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 10 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 09 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 08 Jan 2025 | 0.52 | 0.005 | 0.97% | 0.52 | 0.52 | 1 |
| 07 Jan 2025 | 0.515 | -0.015 | -2.83% | 0.515 | 0.53 | 148 |
| 06 Jan 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 03 Jan 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 1,010 |
| 02 Jan 2025 | 0.54 | -0.015 | -2.70% | 0.54 | 0.56 | 20 |
| 30 Dec 2024 | 0.555 | 0.015 | 2.78% | 0.55 | 0.555 | 6,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.52 | 0.539091 | 11 | 0.005 | 0.93% |
| 1 Month | 0.56 | 0.56 | 0.515 | 0.533063 | 238 | -0.015 | -2.68% |
| 3 Months | 0.52 | 0.565 | 0.452 | 0.526697 | 1,283 | 0.025 | 4.81% |
| 6 Months | 0.466 | 0.565 | 0.426 | 0.510866 | 1,476 | 0.079 | 16.95% |
| 1 Year | 0.392 | 0.565 | 0.368 | 0.47941 | 2,482 | 0.153 | 39.03% |
| 3 Years | 0.402 | 0.565 | 0.346 | 0.462191 | 2,275 | 0.143 | 35.57% |
| 5 Years | 0.402 | 0.565 | 0.346 | 0.462191 | 2,275 | 0.143 | 35.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
