We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commercial Metals | TG:CMS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.72% | 46.73 | 46.26 | 47.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0.00 |
| 30 Jan 2025 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 0.00 |
| 29 Jan 2025 | 47.91 | -1.61 | -3.25% | 47.91 | 47.91 | 3 |
| 28 Jan 2025 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 0.00 |
| 27 Jan 2025 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 0.00 |
| 24 Jan 2025 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 0.00 |
| 23 Jan 2025 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 0.00 |
| 22 Jan 2025 | 49.52 | 0.22 | 0.45% | 49.52 | 49.52 | 3 |
| 21 Jan 2025 | 49.30 | 1.15 | 2.39% | 49.30 | 49.30 | 146 |
| 20 Jan 2025 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0.00 |
| 17 Jan 2025 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0.00 |
| 16 Jan 2025 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0.00 |
| 15 Jan 2025 | 48.15 | 0.65 | 1.37% | 48.15 | 48.15 | 1 |
| 14 Jan 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 13 Jan 2025 | 47.50 | 0.95 | 2.04% | 47.50 | 47.50 | 56 |
| 10 Jan 2025 | 46.55 | -0.47 | -1.00% | 46.48 | 46.55 | 53 |
| 09 Jan 2025 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 0.00 |
| 08 Jan 2025 | 47.02 | 0.02 | 0.04% | 47.02 | 47.02 | 75 |
| 07 Jan 2025 | 47.00 | -0.58 | -1.22% | 47.00 | 47.00 | 10 |
| 06 Jan 2025 | 47.58 | 0.57 | 1.21% | 47.58 | 47.58 | 28 |
| 03 Jan 2025 | 47.01 | -1.08 | -2.25% | 47.01 | 47.01 | 37 |
| 02 Jan 2025 | 48.09 | -0.28 | -0.58% | 48.07 | 48.09 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
