We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commercial Metals | TG:CMS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.73% | 51.00 | 51.10 | 52.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 40 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 0.00 |
| 21 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 0.00 |
| 20 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 0.00 |
| 17 May 2024 | 53.22 | -0.06 | -0.11% | 53.22 | 53.22 | 8 |
| 16 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 0.00 |
| 15 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 0.00 |
| 14 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 0.00 |
| 13 May 2024 | 53.28 | -0.06 | -0.11% | 53.26 | 53.28 | 206 |
| 10 May 2024 | 53.34 | 0.00 | 0.00% | 53.34 | 53.34 | 0.00 |
| 09 May 2024 | 53.34 | 1.40 | 2.70% | 53.34 | 53.34 | 100 |
| 08 May 2024 | 51.94 | 0.00 | 0.00% | 51.94 | 51.94 | 0.00 |
| 07 May 2024 | 51.94 | -0.40 | -0.76% | 51.94 | 52.02 | 214 |
| 06 May 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 0.00 |
| 03 May 2024 | 52.34 | 1.66 | 3.28% | 52.34 | 52.34 | 300 |
| 02 May 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 0.00 |
| 30 Apr 2024 | 50.68 | 0.74 | 1.48% | 50.68 | 50.68 | 64 |
| 29 Apr 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 0.00 |
| 26 Apr 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 0.00 |
| 25 Apr 2024 | 49.94 | -2.30 | -4.40% | 49.94 | 49.94 | 121 |
| 24 Apr 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 0.00 |
| 23 Apr 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.22 | 53.22 | 51.00 | 53.22 | 8 | -2.22 | -4.17% |
| 1 Month | 49.94 | 53.34 | 49.94 | 52.16 | 145 | 1.06 | 2.12% |
| 3 Months | 48.78 | 54.36 | 47.80 | 51.51 | 158 | 2.22 | 4.55% |
| 6 Months | 40.33 | 54.36 | 39.87 | 49.38 | 175 | 10.67 | 26.46% |
| 1 Year | 53.22 | 54.36 | 38.13 | 48.43 | 149 | -2.22 | -4.17% |
| 3 Years | 25.00 | 55.00 | 25.00 | 36.78 | 269 | 26.00 | 104.00% |
| 5 Years | 23.80 | 55.00 | 23.40 | 35.13 | 291 | 27.20 | 114.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
