Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commercial Metals | TG:CMS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.18% | 58.48 | 57.88 | 59.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 97 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 59.00 | 0.14 | 0.24% | 59.00 | 59.00 | 97 |
| 28 Nov 2024 | 58.86 | -0.56 | -0.94% | 58.84 | 58.86 | 105 |
| 27 Nov 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 0.00 |
| 26 Nov 2024 | 59.42 | 0.66 | 1.12% | 59.42 | 59.42 | 55 |
| 25 Nov 2024 | 58.76 | -0.26 | -0.44% | 58.76 | 58.76 | 9 |
| 22 Nov 2024 | 59.02 | 2.62 | 4.65% | 59.02 | 59.02 | 10 |
| 21 Nov 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0.00 |
| 20 Nov 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0.00 |
| 19 Nov 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0.00 |
| 18 Nov 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0.00 |
| 15 Nov 2024 | 56.40 | -1.28 | -2.22% | 55.64 | 56.40 | 114 |
| 14 Nov 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 0.00 |
| 13 Nov 2024 | 57.68 | -0.16 | -0.28% | 57.12 | 57.68 | 62 |
| 12 Nov 2024 | 57.84 | -1.08 | -1.83% | 57.84 | 58.36 | 47 |
| 11 Nov 2024 | 58.92 | 2.10 | 3.70% | 58.92 | 58.92 | 185 |
| 08 Nov 2024 | 56.82 | 0.00 | 0.00% | 56.82 | 56.82 | 0.00 |
| 07 Nov 2024 | 56.82 | 1.18 | 2.12% | 56.82 | 57.94 | 168 |
| 06 Nov 2024 | 55.64 | 5.30 | 10.53% | 52.48 | 55.64 | 346 |
| 05 Nov 2024 | 50.34 | 0.16 | 0.32% | 50.34 | 50.34 | 41 |
| 04 Nov 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 0.00 |
| 01 Nov 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.02 | 59.42 | 58.76 | 59.04 | 45 | -0.54 | -0.91% |
| 1 Month | 50.34 | 59.42 | 50.34 | 56.96 | 104 | 8.14 | 16.17% |
| 3 Months | 45.71 | 59.42 | 45.71 | 50.10 | 264 | 12.77 | 27.94% |
| 6 Months | 48.82 | 59.42 | 45.71 | 49.85 | 191 | 9.66 | 19.79% |
| 1 Year | 42.38 | 59.42 | 41.60 | 49.62 | 184 | 16.10 | 37.99% |
| 3 Years | 29.80 | 59.42 | 27.20 | 41.71 | 102 | 28.68 | 96.24% |
| 5 Years | 17.90 | 59.42 | 15.90 | 36.96 | 109 | 40.58 | 226.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
