Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:CMOE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.55% | 47.035 | 46.765 | 47.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 0 |
| 26 Nov 2024 | 47.25 | -0.18 | -0.39% | 47.0201 | 47.25 | 27 |
| 25 Nov 2024 | 47.4349 | 1.03 | 2.23% | 47.2805 | 47.6399 | 109 |
| 22 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0 |
| 21 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0 |
| 20 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0 |
| 19 Nov 2024 | 46.40 | 0.10 | 0.22% | 46.40 | 46.40 | 7 |
| 18 Nov 2024 | 46.2999 | 0.38 | 0.84% | 46.2999 | 46.2999 | 3 |
| 15 Nov 2024 | 45.9149 | -0.33 | -0.71% | 45.9149 | 46.00 | 57 |
| 14 Nov 2024 | 46.2451 | 0.00 | 0.00% | 46.2451 | 46.2451 | 0 |
| 13 Nov 2024 | 46.2451 | -0.28 | -0.59% | 46.2451 | 46.2451 | 1 |
| 12 Nov 2024 | 46.5201 | -0.82 | -1.72% | 46.5201 | 46.5201 | 4 |
| 11 Nov 2024 | 47.3351 | 0.00 | 0.00% | 47.3351 | 47.3351 | 0 |
| 08 Nov 2024 | 47.3351 | -0.34 | -0.71% | 47.3351 | 47.3351 | 19 |
| 07 Nov 2024 | 47.6744 | 0.50 | 1.06% | 47.2799 | 47.6744 | 21 |
| 06 Nov 2024 | 47.1761 | 0.00 | 0.00% | 47.1761 | 47.1761 | 0 |
| 05 Nov 2024 | 47.1761 | 0.00 | 0.00% | 47.1761 | 47.1761 | 0 |
| 04 Nov 2024 | 47.1761 | -0.02 | -0.05% | 47.1761 | 47.1761 | 1 |
| 01 Nov 2024 | 47.1999 | -0.04 | -0.08% | 47.1999 | 47.4999 | 16 |
| 31 Oct 2024 | 47.2399 | 0.00 | 0.00% | 47.2399 | 47.2399 | 0 |
| 30 Oct 2024 | 47.2399 | -0.06 | -0.12% | 47.2399 | 47.2399 | 100 |
| 29 Oct 2024 | 47.2949 | -0.21 | -0.44% | 47.2949 | 47.2949 | 1 |
| 28 Oct 2024 | 47.5051 | 0.00 | 0.00% | 47.5051 | 47.5051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
