We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemring Group plc | TG:CMN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.77% | 4.44 | 4.44 | 4.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.44 | 4.44 | 1,000 | 15:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.50 | 0.16 | 3.69% | 4.50 | 4.52 | 6,060 |
| 02 Dec 2024 | 4.34 | -0.08 | -1.81% | 4.32 | 4.34 | 1,100 |
| 29 Nov 2024 | 4.42 | 0.08 | 1.84% | 4.42 | 4.42 | 50 |
| 28 Nov 2024 | 4.34 | -0.02 | -0.46% | 4.34 | 4.34 | 1,000 |
| 27 Nov 2024 | 4.36 | 0.04 | 0.93% | 4.34 | 4.36 | 1,150 |
| 26 Nov 2024 | 4.32 | -0.06 | -1.37% | 4.32 | 4.32 | 2,540 |
| 25 Nov 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 450 |
| 22 Nov 2024 | 4.34 | 0.06 | 1.40% | 4.30 | 4.34 | 206 |
| 21 Nov 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 624 |
| 20 Nov 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.28 | 200 |
| 19 Nov 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.32 | 80 |
| 18 Nov 2024 | 4.28 | 0.08 | 1.90% | 4.28 | 4.28 | 596 |
| 15 Nov 2024 | 4.20 | -0.20 | -4.55% | 4.20 | 4.32 | 3,175 |
| 14 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 13 Nov 2024 | 4.40 | -0.12 | -2.65% | 4.32 | 4.40 | 501 |
| 12 Nov 2024 | 4.52 | 0.00 | 0.00% | 4.50 | 4.52 | 308 |
| 11 Nov 2024 | 4.52 | 0.24 | 5.61% | 4.36 | 4.52 | 4,534 |
| 08 Nov 2024 | 4.28 | -0.08 | -1.83% | 4.28 | 4.32 | 600 |
| 07 Nov 2024 | 4.36 | -0.02 | -0.46% | 4.26 | 4.36 | 415 |
| 06 Nov 2024 | 4.38 | 0.14 | 3.30% | 4.26 | 4.42 | 805 |
| 05 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.20 | 4.24 | 3,807 |
| 04 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.28 | 1,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.52 | 4.32 | 4.45 | 1,872 | 0.10 | 2.30% |
| 1 Month | 4.26 | 4.52 | 4.20 | 4.39 | 1,284 | 0.18 | 4.23% |
| 3 Months | 4.56 | 4.68 | 4.10 | 4.35 | 3,058 | -0.12 | -2.63% |
| 6 Months | 4.62 | 5.05 | 4.10 | 4.65 | 4,364 | -0.18 | -3.90% |
| 1 Year | 3.74 | 5.05 | 3.69 | 4.54 | 2,942 | 0.70 | 18.72% |
| 3 Years | 3.45 | 5.05 | 2.995 | 4.46 | 2,682 | 0.99 | 28.70% |
| 5 Years | 3.45 | 5.05 | 2.995 | 4.46 | 2,682 | 0.99 | 28.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
