We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase | TG:CMC9 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.39 | 97.825 | 98.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 98.065 | -0.24 | -0.25% | 98.065 | 98.553 | 102,000 |
| 19 Dec 2024 | 98.307 | -0.07 | -0.07% | 98.307 | 98.314 | 16,000 |
| 18 Dec 2024 | 98.378 | 0.00 | 0.00% | 98.378 | 98.378 | 0 |
| 17 Dec 2024 | 98.378 | 0.00 | 0.00% | 98.378 | 98.378 | 0 |
| 16 Dec 2024 | 98.378 | -0.03 | -0.03% | 98.378 | 98.448 | 24,000 |
| 13 Dec 2024 | 98.409 | -0.03 | -0.03% | 98.409 | 98.413 | 6,000 |
| 12 Dec 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 0 |
| 11 Dec 2024 | 98.434 | -0.01 | -0.01% | 98.434 | 98.463 | 8,000 |
| 10 Dec 2024 | 98.444 | -0.04 | -0.04% | 98.44 | 98.444 | 8,000 |
| 09 Dec 2024 | 98.487 | 0.05 | 0.05% | 98.487 | 98.487 | 6,000 |
| 06 Dec 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 0 |
| 05 Dec 2024 | 98.44 | 0.02 | 0.02% | 98.44 | 98.452 | 52,000 |
| 04 Dec 2024 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 0 |
| 03 Dec 2024 | 98.421 | 0.05 | 0.05% | 98.421 | 98.60 | 14,000 |
| 02 Dec 2024 | 98.37 | -0.02 | -0.02% | 98.355 | 98.37 | 18,000 |
| 29 Nov 2024 | 98.392 | 0.00 | 0.00% | 98.392 | 98.392 | 0 |
| 28 Nov 2024 | 98.392 | 0.00 | 0.00% | 98.392 | 98.392 | 0 |
| 27 Nov 2024 | 98.392 | 0.19 | 0.19% | 98.279 | 98.392 | 6,000 |
| 26 Nov 2024 | 98.204 | 0.09 | 0.09% | 98.204 | 98.204 | 6,000 |
| 25 Nov 2024 | 98.115 | 0.00 | 0.00% | 98.115 | 98.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
