We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | TG:CMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.30% | 212.75 | 212.75 | 213.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213.35 | 212.05 | 213.15 | 2,280 | 10:57:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 213.80 | 5.85 | 2.81% | 207.95 | 214.10 | 5,874 |
| 13 Mar 2025 | 207.95 | -2.30 | -1.09% | 206.60 | 212.15 | 6,933 |
| 12 Mar 2025 | 210.25 | 0.10 | 0.05% | 208.95 | 214.75 | 7,719 |
| 11 Mar 2025 | 210.15 | -4.25 | -1.98% | 207.50 | 214.35 | 7,977 |
| 10 Mar 2025 | 214.40 | -8.75 | -3.92% | 211.25 | 222.55 | 13,832 |
| 07 Mar 2025 | 223.15 | -5.30 | -2.32% | 221.00 | 229.00 | 10,721 |
| 06 Mar 2025 | 228.45 | -5.10 | -2.18% | 225.85 | 233.60 | 13,642 |
| 05 Mar 2025 | 233.55 | -2.10 | -0.89% | 230.30 | 239.30 | 8,466 |
| 04 Mar 2025 | 235.65 | -12.25 | -4.94% | 233.75 | 249.50 | 10,201 |
| 03 Mar 2025 | 247.90 | -5.30 | -2.09% | 246.20 | 254.90 | 7,028 |
| 28 Feb 2025 | 253.20 | 3.85 | 1.54% | 248.50 | 253.20 | 3,578 |
| 27 Feb 2025 | 249.35 | 2.55 | 1.03% | 247.25 | 252.65 | 4,952 |
| 26 Feb 2025 | 246.80 | 1.90 | 0.78% | 244.95 | 248.35 | 5,744 |
| 25 Feb 2025 | 244.90 | -4.85 | -1.94% | 241.25 | 250.25 | 9,280 |
| 24 Feb 2025 | 249.75 | -2.55 | -1.01% | 247.40 | 255.30 | 8,450 |
| 21 Feb 2025 | 252.30 | -1.95 | -0.77% | 251.15 | 257.30 | 4,713 |
| 20 Feb 2025 | 254.25 | -14.55 | -5.41% | 253.10 | 268.00 | 8,788 |
| 19 Feb 2025 | 268.80 | 1.05 | 0.39% | 265.65 | 269.90 | 2,870 |
| 18 Feb 2025 | 267.75 | 1.25 | 0.47% | 264.35 | 267.75 | 5,732 |
| 17 Feb 2025 | 266.50 | 2.65 | 1.00% | 262.60 | 268.00 | 11,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
