We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | TG:CMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.64% | 257.75 | 257.20 | 258.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.75 | 255.50 | 256.50 | 4,673 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 258.00 | 1.50 | 0.58% | 255.50 | 258.75 | 4,673 |
| 29 Jan 2025 | 256.50 | 0.80 | 0.31% | 255.35 | 260.00 | 5,579 |
| 28 Jan 2025 | 255.70 | 3.15 | 1.25% | 253.30 | 256.00 | 3,444 |
| 27 Jan 2025 | 252.55 | 0.05 | 0.02% | 249.40 | 253.05 | 6,690 |
| 24 Jan 2025 | 252.50 | -2.05 | -0.81% | 251.40 | 254.40 | 5,491 |
| 23 Jan 2025 | 254.55 | 2.00 | 0.79% | 251.65 | 256.10 | 4,655 |
| 22 Jan 2025 | 252.55 | -0.25 | -0.10% | 250.15 | 253.15 | 5,990 |
| 21 Jan 2025 | 252.80 | -1.65 | -0.65% | 249.65 | 253.45 | 8,200 |
| 20 Jan 2025 | 254.45 | 1.55 | 0.61% | 251.55 | 254.45 | 13,181 |
| 17 Jan 2025 | 252.90 | 5.55 | 2.24% | 244.75 | 253.20 | 7,299 |
| 16 Jan 2025 | 247.35 | 1.20 | 0.49% | 242.00 | 249.95 | 8,261 |
| 15 Jan 2025 | 246.15 | 6.15 | 2.56% | 236.85 | 247.95 | 10,258 |
| 14 Jan 2025 | 240.00 | 1.00 | 0.42% | 235.00 | 240.00 | 3,565 |
| 13 Jan 2025 | 239.00 | 4.50 | 1.92% | 233.00 | 239.10 | 5,231 |
| 10 Jan 2025 | 234.50 | -4.25 | -1.78% | 233.65 | 237.30 | 2,467 |
| 09 Jan 2025 | 238.75 | 3.45 | 1.47% | 233.50 | 238.75 | 3,561 |
| 08 Jan 2025 | 235.30 | 0.05 | 0.02% | 234.00 | 236.90 | 2,779 |
| 07 Jan 2025 | 235.25 | 2.75 | 1.18% | 231.10 | 236.50 | 1,618 |
| 06 Jan 2025 | 232.50 | -2.95 | -1.25% | 232.45 | 235.80 | 4,421 |
| 03 Jan 2025 | 235.45 | 1.25 | 0.53% | 234.05 | 237.40 | 4,324 |
| 02 Jan 2025 | 234.20 | 4.60 | 2.00% | 231.05 | 236.50 | 5,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 260.00 | 249.40 | 254.17 | 5,172 | 5.75 | 2.28% |
| 1 Month | 232.45 | 260.00 | 231.05 | 247.32 | 5,635 | 25.30 | 10.88% |
| 3 Months | 230.00 | 260.00 | 218.25 | 235.62 | 5,899 | 27.75 | 12.07% |
| 6 Months | 194.44 | 260.00 | 170.50 | 216.26 | 5,225 | 63.31 | 32.56% |
| 1 Year | 159.00 | 260.00 | 157.80 | 202.07 | 4,188 | 98.75 | 62.11% |
| 3 Years | 132.00 | 260.00 | 104.72 | 159.17 | 3,326 | 125.75 | 95.27% |
| 5 Years | 120.50 | 260.00 | 72.75 | 135.46 | 3,799 | 137.25 | 113.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
