We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | TG:CMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.02 | 1.64% | 187.08 | 186.72 | 187.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.98 | 182.46 | 183.70 | 1,818 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 185.98 | 1.96 | 1.07% | 182.46 | 185.98 | 1,818 |
| 30 May 2024 | 184.02 | 0.42 | 0.23% | 181.56 | 184.72 | 1,038 |
| 29 May 2024 | 183.60 | -0.32 | -0.17% | 181.88 | 184.06 | 1,281 |
| 28 May 2024 | 183.92 | -2.26 | -1.21% | 183.00 | 187.16 | 3,486 |
| 27 May 2024 | 186.18 | 1.40 | 0.76% | 183.28 | 187.06 | 3,125 |
| 24 May 2024 | 184.78 | 2.48 | 1.36% | 181.08 | 184.82 | 1,975 |
| 23 May 2024 | 182.30 | -1.48 | -0.81% | 181.12 | 183.98 | 2,285 |
| 22 May 2024 | 183.78 | 0.40 | 0.22% | 182.72 | 185.08 | 2,584 |
| 21 May 2024 | 183.38 | 0.96 | 0.53% | 180.02 | 183.40 | 6,049 |
| 20 May 2024 | 182.42 | -6.36 | -3.37% | 182.42 | 191.12 | 3,072 |
| 17 May 2024 | 188.78 | 2.16 | 1.16% | 185.86 | 188.78 | 2,078 |
| 16 May 2024 | 186.62 | 1.80 | 0.97% | 185.48 | 187.98 | 1,701 |
| 15 May 2024 | 184.82 | -1.18 | -0.63% | 183.48 | 187.18 | 4,576 |
| 14 May 2024 | 186.00 | 2.08 | 1.13% | 183.72 | 186.00 | 3,478 |
| 13 May 2024 | 183.92 | -0.52 | -0.28% | 179.76 | 185.14 | 2,130 |
| 10 May 2024 | 184.44 | 1.90 | 1.04% | 181.94 | 185.10 | 5,580 |
| 09 May 2024 | 182.54 | 0.14 | 0.08% | 181.46 | 183.24 | 10,724 |
| 08 May 2024 | 182.40 | 3.40 | 1.90% | 177.96 | 182.40 | 2,219 |
| 07 May 2024 | 179.00 | 1.18 | 0.66% | 177.70 | 179.16 | 2,788 |
| 06 May 2024 | 177.82 | 0.86 | 0.49% | 176.02 | 177.82 | 1,478 |
| 03 May 2024 | 176.96 | -0.92 | -0.52% | 175.48 | 179.78 | 1,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.72 | 187.16 | 181.08 | 184.70 | 2,181 | 4.36 | 2.39% |
| 1 Month | 179.78 | 191.12 | 175.48 | 183.52 | 3,154 | 7.30 | 4.06% |
| 3 Months | 172.00 | 191.12 | 167.40 | 179.19 | 3,208 | 15.08 | 8.77% |
| 6 Months | 140.80 | 191.12 | 140.80 | 164.86 | 4,092 | 46.28 | 32.87% |
| 1 Year | 127.70 | 191.12 | 126.40 | 154.45 | 3,173 | 59.38 | 46.50% |
| 3 Years | 134.76 | 191.12 | 104.72 | 136.36 | 3,070 | 52.32 | 38.82% |
| 5 Years | 95.35 | 191.12 | 72.75 | 120.35 | 3,388 | 91.73 | 96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
