Mapfre Sociedad Anonima Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mapfre Sociedad Anonima	TG:CMAB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.178	2.17	2.178

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:23:19

Mapfre Sociedad Anonima (CMAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	2.17	0.02	1.02%	2.17	2.178	2,850
21 Jun 2024	2.148	-0.04	-1.74%	2.148	2.182	38,482
20 Jun 2024	2.186	0.02	0.83%	2.176	2.186	11,913
19 Jun 2024	2.168	0.01	0.65%	2.168	2.168	10,000
18 Jun 2024	2.154	0.01	0.37%	2.154	2.154	2,000
17 Jun 2024	2.146	0.01	0.47%	2.132	2.146	13,900
14 Jun 2024	2.136	0.01	0.56%	2.108	2.15	29,392
13 Jun 2024	2.124	-0.05	-2.48%	2.124	2.17	6,622
12 Jun 2024	2.178	-0.01	-0.55%	2.168	2.186	4,152
11 Jun 2024	2.19	0.00	-0.09%	2.19	2.19	300
10 Jun 2024	2.192	-0.04	-1.79%	2.19	2.202	15,337
07 Jun 2024	2.232	0.00	0.00%	2.232	2.232	0.00
06 Jun 2024	2.232	0.03	1.55%	2.208	2.232	13,500
05 Jun 2024	2.198	0.01	0.27%	2.198	2.214	37,605
04 Jun 2024	2.192	-0.02	-0.72%	2.192	2.218	7,843
03 Jun 2024	2.208	0.00	-0.18%	2.208	2.212	1,819
31 May 2024	2.212	-0.01	-0.45%	2.20	2.214	5,650
30 May 2024	2.222	0.02	0.91%	2.188	2.222	10,631
29 May 2024	2.202	0.00	0.09%	2.202	2.202	20
28 May 2024	2.20	0.00	0.00%	2.20	2.20	0.00
27 May 2024	2.20	-0.03	-1.52%	2.20	2.23	557

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.154	2.186	2.148	2.16	13,049	0.024	1.11%
1 Month	2.202	2.232	2.108	2.17	11,079	-0.024	-1.09%
3 Months	2.338	2.376	2.108	2.26	14,529	-0.16	-6.84%
6 Months	1.957	2.376	1.92	2.13	15,554	0.221	11.29%
1 Year	1.946	2.376	1.90	2.09	14,119	0.232	11.92%
3 Years	1.946	2.376	1.90	2.09	14,119	0.232	11.92%
5 Years	1.946	2.376	1.90	2.09	14,119	0.232	11.92%