We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CommScope Holding Company Inc | TG:CM9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 4.96 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:07:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.80 | -0.08 | -1.64% | 4.80 | 4.80 | 50 |
| 14 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 13 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 30 |
| 12 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 11 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 10 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 07 Feb 2025 | 4.88 | 0.04 | 0.83% | 4.88 | 4.88 | 1,000 |
| 06 Feb 2025 | 4.84 | 0.12 | 2.54% | 4.84 | 4.90 | 5,000 |
| 05 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 04 Feb 2025 | 4.72 | -0.10 | -2.07% | 4.72 | 4.76 | 1,000 |
| 03 Feb 2025 | 4.82 | 0.28 | 6.17% | 4.82 | 4.82 | 1,213 |
| 31 Jan 2025 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 30 Jan 2025 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 29 Jan 2025 | 4.54 | 0.04 | 0.89% | 4.16 | 4.56 | 47,310 |
| 28 Jan 2025 | 4.50 | 0.08 | 1.81% | 4.50 | 4.68 | 152 |
| 27 Jan 2025 | 4.42 | -1.23 | -21.77% | 4.42 | 4.42 | 774 |
| 24 Jan 2025 | 5.65 | 0.20 | 3.67% | 5.65 | 5.65 | 50 |
| 23 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 22 Jan 2025 | 5.45 | 0.30 | 5.83% | 5.35 | 5.45 | 202 |
| 21 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 20 Jan 2025 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.88 | 4.80 | 4.83 | 40 | -0.02 | -0.41% |
| 1 Month | 5.35 | 5.65 | 4.16 | 4.58 | 5,162 | -0.49 | -9.16% |
| 3 Months | 4.90 | 6.20 | 4.16 | 4.83 | 2,377 | -0.04 | -0.82% |
| 6 Months | 3.68 | 6.80 | 3.42 | 4.74 | 2,284 | 1.18 | 32.07% |
| 1 Year | 2.04 | 6.80 | 0.83 | 2.95 | 2,881 | 2.82 | 138.24% |
| 3 Years | 3.12 | 6.80 | 0.83 | 2.85 | 2,559 | 1.74 | 55.77% |
| 5 Years | 3.12 | 6.80 | 0.83 | 2.85 | 2,559 | 1.74 | 55.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
