We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CommScope Holding Company Inc | TG:CM9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -8.40% | 1.20 | 1.18 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 12 Jun 2024 | 1.40 | -0.08 | -5.41% | 1.40 | 1.40 | 499 |
| 11 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 10 Jun 2024 | 1.48 | -0.12 | -7.50% | 1.48 | 1.48 | 2,000 |
| 07 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 06 Jun 2024 | 1.60 | 0.11 | 7.38% | 1.60 | 1.60 | 2,120 |
| 05 Jun 2024 | 1.49 | 0.07 | 4.93% | 1.43 | 1.49 | 4,615 |
| 04 Jun 2024 | 1.42 | 0.10 | 7.58% | 1.40 | 1.42 | 5,700 |
| 03 Jun 2024 | 1.32 | -0.08 | -5.71% | 1.32 | 1.32 | 400 |
| 31 May 2024 | 1.40 | 0.34 | 32.08% | 1.40 | 1.40 | 50 |
| 30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 28 May 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 250 |
| 27 May 2024 | 1.08 | -0.17 | -13.60% | 1.06 | 1.08 | 1,700 |
| 24 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 23 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 22 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 21 May 2024 | 1.25 | 0.16 | 14.68% | 1.25 | 1.26 | 6,873 |
| 20 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 17 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 16 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 15 May 2024 | 1.09 | 0.09 | 9.00% | 1.09 | 1.09 | 3,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.40 | 1.46 | 1,250 | -0.28 | -18.92% |
| 1 Month | 1.25 | 1.60 | 1.06 | 1.38 | 2,421 | -0.05 | -4.00% |
| 3 Months | 1.22 | 1.60 | 0.83 | 1.08 | 2,942 | -0.02 | -1.64% |
| 6 Months | 2.24 | 2.66 | 0.83 | 1.26 | 3,328 | -1.04 | -46.43% |
| 1 Year | 3.12 | 3.38 | 0.83 | 1.45 | 2,659 | -1.92 | -61.54% |
| 3 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,659 | -1.92 | -61.54% |
| 5 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,659 | -1.92 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
