We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CommScope Holding Company Inc | TG:CM9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.80% | 4.86 | 4.76 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 09 Jan 2025 | 5.05 | 0.15 | 3.06% | 5.05 | 5.05 | 30 |
| 08 Jan 2025 | 4.90 | 0.08 | 1.66% | 4.90 | 4.90 | 1 |
| 07 Jan 2025 | 4.82 | -0.53 | -9.91% | 4.82 | 5.15 | 282 |
| 06 Jan 2025 | 5.35 | 0.25 | 4.90% | 4.80 | 5.35 | 2,067 |
| 03 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 1,000 |
| 02 Jan 2025 | 5.10 | -0.20 | -3.77% | 4.98 | 5.10 | 295 |
| 30 Dec 2024 | 5.30 | 0.05 | 0.95% | 5.20 | 5.30 | 254 |
| 27 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.55 | 1,241 |
| 23 Dec 2024 | 5.25 | 0.05 | 0.96% | 5.05 | 5.45 | 9,067 |
| 20 Dec 2024 | 5.20 | -0.55 | -9.57% | 5.20 | 5.50 | 1,243 |
| 19 Dec 2024 | 5.75 | -0.45 | -7.26% | 5.75 | 6.10 | 1,835 |
| 18 Dec 2024 | 6.20 | 1.00 | 19.23% | 5.30 | 6.20 | 2,415 |
| 17 Dec 2024 | 5.20 | -0.30 | -5.45% | 5.10 | 5.30 | 5,638 |
| 16 Dec 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 1 |
| 13 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 200 |
| 12 Dec 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.35 | 4.80 | 5.23 | 676 | -0.24 | -4.71% |
| 1 Month | 5.45 | 6.20 | 4.80 | 5.36 | 1,705 | -0.59 | -10.83% |
| 3 Months | 5.25 | 6.80 | 3.92 | 5.12 | 1,091 | -0.39 | -7.43% |
| 6 Months | 1.17 | 6.80 | 1.17 | 3.94 | 2,277 | 3.69 | 315.38% |
| 1 Year | 2.26 | 6.80 | 0.83 | 2.69 | 2,721 | 2.60 | 115.04% |
| 3 Years | 3.12 | 6.80 | 0.83 | 2.63 | 2,455 | 1.74 | 55.77% |
| 5 Years | 3.12 | 6.80 | 0.83 | 2.63 | 2,455 | 1.74 | 55.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
