We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Minerals International Inc | TG:CM8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.83% | 12.10 | 12.00 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 25 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 24 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 23 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 22 Jul 2024 | 11.40 | 0.10 | 0.88% | 10.90 | 11.40 | 8 |
| 19 Jul 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 18 Jul 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 17 Jul 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 490 |
| 16 Jul 2024 | 10.90 | 0.90 | 9.00% | 10.90 | 10.90 | 100 |
| 15 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 12 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 11 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 10 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 09 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 04 Jul 2024 | 10.00 | 0.60 | 6.38% | 10.00 | 10.00 | 60 |
| 03 Jul 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 02 Jul 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 14 |
| 01 Jul 2024 | 9.60 | -0.70 | -6.80% | 9.60 | 9.60 | 411 |
| 28 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.90 | 10.90 | 10.90 | 8 | 1.20 | 11.01% |
| 1 Month | 9.60 | 11.30 | 9.40 | 10.52 | 181 | 2.50 | 26.04% |
| 3 Months | 12.30 | 12.60 | 9.40 | 11.70 | 226 | -0.20 | -1.63% |
| 6 Months | 21.60 | 21.60 | 9.40 | 13.91 | 221 | -9.50 | -43.98% |
| 1 Year | 28.80 | 28.80 | 9.40 | 16.05 | 180 | -16.70 | -57.99% |
| 3 Years | 28.80 | 28.80 | 9.40 | 16.05 | 180 | -16.70 | -57.99% |
| 5 Years | 28.80 | 28.80 | 9.40 | 16.05 | 180 | -16.70 | -57.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
