We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troilus Gold Corp | TG:CM5R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.36% | 0.207 | 0.201 | 0.212 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 02 Jan 2025 | 0.205 | 0.025 | 13.89% | 0.188 | 0.206 | 29,200 |
| 30 Dec 2024 | 0.18 | -0.019 | -9.55% | 0.18 | 0.18 | 5,000 |
| 27 Dec 2024 | 0.199 | -0.001 | -0.50% | 0.189 | 0.199 | 28,129 |
| 23 Dec 2024 | 0.20 | 0.001 | 0.50% | 0.193 | 0.204 | 13,450 |
| 20 Dec 2024 | 0.199 | -0.006 | -2.93% | 0.199 | 0.211 | 21,600 |
| 19 Dec 2024 | 0.205 | 0.016 | 8.47% | 0.194 | 0.205 | 3,950 |
| 18 Dec 2024 | 0.189 | -0.018 | -8.70% | 0.189 | 0.189 | 1,200 |
| 17 Dec 2024 | 0.207 | 0.007 | 3.50% | 0.1895 | 0.211 | 52,456 |
| 16 Dec 2024 | 0.20 | -0.004 | -1.96% | 0.20 | 0.20 | 7,000 |
| 13 Dec 2024 | 0.204 | -0.028 | -12.07% | 0.20 | 0.217 | 37,000 |
| 12 Dec 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 11 Dec 2024 | 0.232 | 0.011 | 4.98% | 0.217 | 0.232 | 11,200 |
| 10 Dec 2024 | 0.221 | -0.009 | -3.91% | 0.22 | 0.221 | 1,501 |
| 09 Dec 2024 | 0.23 | 0.007 | 3.14% | 0.213 | 0.252 | 24,738 |
| 06 Dec 2024 | 0.223 | -0.02 | -8.23% | 0.223 | 0.25 | 13,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.206 | 0.18 | 0.200287 | 20,776 | 0.017 | 8.95% |
| 1 Month | 0.25 | 0.252 | 0.18 | 0.207835 | 17,840 | -0.043 | -17.20% |
| 3 Months | 0.21 | 0.252 | 0.17 | 0.199795 | 30,313 | -0.003 | -1.43% |
| 6 Months | 0.233 | 0.29 | 0.17 | 0.219005 | 35,432 | -0.026 | -11.16% |
| 1 Year | 0.349 | 0.588 | 0.17 | 0.270973 | 29,671 | -0.142 | -40.69% |
| 3 Years | 0.267 | 0.588 | 0.17 | 0.270515 | 26,684 | -0.06 | -22.47% |
| 5 Years | 0.267 | 0.588 | 0.17 | 0.270515 | 26,684 | -0.06 | -22.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
