ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Troilus Gold Corp	TG:CM5R	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	5.26%	0.30	0.286	0.308

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.30	0.30	10,000	09:19:26

Troilus Gold (CM5R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.276	0.009	3.37%	0.276	0.302	51,128
17 Mar 2025	0.267	0.007	2.69%	0.267	0.307	35,207
14 Mar 2025	0.26	0.025	10.64%	0.257	0.26	12,000
13 Mar 2025	0.235	0.003	1.29%	0.235	0.253	14,655
12 Mar 2025	0.232	0.024	11.54%	0.228	0.232	2,525
11 Mar 2025	0.208	0.00	0.00%	0.208	0.208	0.00
10 Mar 2025	0.208	-0.012	-5.45%	0.208	0.215	10,000
07 Mar 2025	0.22	-0.006	-2.65%	0.22	0.22	10,000
06 Mar 2025	0.226	0.00	0.00%	0.226	0.227	3,102
05 Mar 2025	0.226	0.009	4.15%	0.226	0.226	7,000
04 Mar 2025	0.217	0.00	0.00%	0.217	0.217	0.00
03 Mar 2025	0.217	-0.013	-5.65%	0.217	0.217	23,000
28 Feb 2025	0.23	0.018	8.49%	0.216	0.234	21,000
27 Feb 2025	0.212	-0.004	-1.85%	0.212	0.212	2,330
26 Feb 2025	0.216	0.003	1.41%	0.1975	0.22	48,173
25 Feb 2025	0.213	-0.002	-0.93%	0.209	0.242	34,070
24 Feb 2025	0.215	-0.032	-12.96%	0.215	0.215	4,000
21 Feb 2025	0.247	0.007	2.92%	0.24	0.247	9,000
20 Feb 2025	0.24	0.00	0.00%	0.24	0.24	0.00
19 Feb 2025	0.24	-0.01	-4.00%	0.24	0.254	26,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.228	0.307	0.228	0.265432	23,103	0.072	31.58%
1 Month	0.254	0.307	0.1975	0.237953	18,423	0.046	18.11%
3 Months	0.19	0.307	0.18	0.234971	15,521	0.11	57.89%
6 Months	0.246	0.307	0.17	0.214551	33,567	0.054	21.95%
1 Year	0.353	0.588	0.17	0.257742	30,308	-0.053	-15.01%
3 Years	0.267	0.588	0.17	0.268109	25,442	0.033	12.36%
5 Years	0.267	0.588	0.17	0.268109	25,442	0.033	12.36%