ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Troilus Gold Corp	TG:CM5R	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.017	6.61%	0.274	0.27	0.278

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.277	0.277	0.277	2,580	22:50:01

Troilus Gold (CM5R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jul 2024	0.277	0.034	13.99%	0.277	0.277	2,580
15 Jul 2024	0.243	-0.011	-4.33%	0.243	0.243	10,000
12 Jul 2024	0.254	0.00	0.00%	0.254	0.254	0.00
11 Jul 2024	0.254	-0.002	-0.78%	0.241	0.259	23,000
10 Jul 2024	0.256	0.004	1.59%	0.251	0.256	14,151
09 Jul 2024	0.252	0.014	5.88%	0.232	0.252	54,000
08 Jul 2024	0.238	-0.004	-1.65%	0.238	0.238	8,000
05 Jul 2024	0.242	0.009	3.86%	0.241	0.242	51,000
04 Jul 2024	0.233	-0.005	-2.10%	0.233	0.233	650
03 Jul 2024	0.238	0.00	0.00%	0.238	0.238	0.00
02 Jul 2024	0.238	0.00	0.00%	0.238	0.238	0.00
01 Jul 2024	0.238	0.00	0.00%	0.238	0.238	0.00
28 Jun 2024	0.238	-0.019	-7.39%	0.238	0.238	5,400
27 Jun 2024	0.257	0.00	0.00%	0.257	0.257	700
26 Jun 2024	0.257	0.00	0.00%	0.257	0.257	0.00
25 Jun 2024	0.257	0.00	0.00%	0.257	0.257	0.00
24 Jun 2024	0.257	0.009	3.63%	0.251	0.257	4,442
21 Jun 2024	0.248	0.01	4.20%	0.248	0.248	2,000
20 Jun 2024	0.238	0.00	0.00%	0.238	0.238	0.00
19 Jun 2024	0.238	0.00	0.00%	0.238	0.238	0.00
18 Jun 2024	0.238	-0.014	-5.56%	0.238	0.243	18,000
17 Jun 2024	0.252	0.00	0.00%	0.252	0.252	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.232	0.277	0.232	0.252125	25,288	0.042	18.10%
1 Month	0.243	0.277	0.232	0.247131	15,945	0.031	12.76%
3 Months	0.457	0.498	0.232	0.297465	37,047	-0.183	-40.04%
6 Months	0.301	0.588	0.232	0.336957	25,547	-0.027	-8.97%
1 Year	0.267	0.588	0.211	0.312631	22,256	0.007	2.62%
3 Years	0.267	0.588	0.211	0.312631	22,256	0.007	2.62%
5 Years	0.267	0.588	0.211	0.312631	22,256	0.007	2.62%