We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cal Maine Foods | TG:CM2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.75% | 107.55 | 106.05 | 107.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.55 | 107.55 | 107.55 | 1 | 08:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 107.55 | 3.25 | 3.12% | 104.30 | 107.55 | 262 |
| 13 Jan 2025 | 104.30 | 2.80 | 2.76% | 98.88 | 104.30 | 44 |
| 10 Jan 2025 | 101.50 | -2.50 | -2.40% | 100.80 | 104.00 | 419 |
| 09 Jan 2025 | 104.00 | -1.50 | -1.42% | 101.00 | 104.00 | 329 |
| 08 Jan 2025 | 105.50 | 3.65 | 3.58% | 105.25 | 108.00 | 104 |
| 07 Jan 2025 | 101.85 | 0.35 | 0.34% | 101.30 | 101.85 | 145 |
| 06 Jan 2025 | 101.50 | -2.65 | -2.54% | 99.90 | 104.50 | 314 |
| 03 Jan 2025 | 104.15 | 5.27 | 5.33% | 103.40 | 104.15 | 381 |
| 02 Jan 2025 | 98.88 | 3.04 | 3.17% | 98.88 | 100.30 | 27 |
| 30 Dec 2024 | 95.84 | -0.38 | -0.39% | 95.84 | 97.50 | 95 |
| 27 Dec 2024 | 96.22 | 0.12 | 0.12% | 96.22 | 98.44 | 81 |
| 23 Dec 2024 | 96.10 | -4.10 | -4.09% | 96.10 | 99.76 | 35 |
| 20 Dec 2024 | 100.20 | -0.20 | -0.20% | 100.20 | 100.65 | 252 |
| 19 Dec 2024 | 100.40 | 1.04 | 1.05% | 100.00 | 100.80 | 87 |
| 18 Dec 2024 | 99.36 | -2.24 | -2.20% | 99.36 | 101.50 | 171 |
| 17 Dec 2024 | 101.60 | -5.40 | -5.05% | 101.60 | 108.35 | 195 |
| 16 Dec 2024 | 107.00 | 3.85 | 3.73% | 103.65 | 108.50 | 151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 108.00 | 98.88 | 104.04 | 232 | 0.75 | 0.70% |
| 1 Month | 101.05 | 108.00 | 95.84 | 102.23 | 183 | 6.50 | 6.43% |
| 3 Months | 81.98 | 108.50 | 78.70 | 93.04 | 172 | 25.57 | 31.19% |
| 6 Months | 58.66 | 108.50 | 58.66 | 88.63 | 125 | 48.89 | 83.34% |
| 1 Year | 50.00 | 108.50 | 49.60 | 78.25 | 100 | 57.55 | 115.10% |
| 3 Years | 44.20 | 108.50 | 39.60 | 71.00 | 91 | 63.35 | 143.33% |
| 5 Years | 44.20 | 108.50 | 39.60 | 71.00 | 91 | 63.35 | 143.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
