We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cal Maine Foods | TG:CM2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.11% | 56.76 | 56.32 | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.84 | 56.84 | 56.84 | 46 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.84 | 0.62 | 1.10% | 56.84 | 56.84 | 46 |
| 24 Jun 2024 | 56.22 | 0.88 | 1.59% | 56.22 | 56.22 | 95 |
| 21 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 0.00 |
| 20 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 0.00 |
| 19 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 0.00 |
| 18 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 0.00 |
| 17 Jun 2024 | 55.34 | 0.24 | 0.44% | 55.34 | 55.34 | 6 |
| 14 Jun 2024 | 55.10 | 0.80 | 1.47% | 54.00 | 55.44 | 152 |
| 13 Jun 2024 | 54.30 | -0.50 | -0.91% | 53.62 | 54.48 | 78 |
| 12 Jun 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 0.00 |
| 11 Jun 2024 | 54.80 | 1.36 | 2.54% | 54.80 | 54.80 | 182 |
| 10 Jun 2024 | 53.44 | -0.56 | -1.04% | 53.44 | 53.44 | 1 |
| 07 Jun 2024 | 54.00 | -3.40 | -5.92% | 54.00 | 54.42 | 55 |
| 06 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 05 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 04 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 03 Jun 2024 | 57.40 | 1.80 | 3.24% | 57.40 | 57.40 | 1 |
| 31 May 2024 | 55.60 | -0.52 | -0.93% | 55.60 | 55.60 | 200 |
| 30 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 0.00 |
| 29 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 0.00 |
| 28 May 2024 | 56.12 | 0.92 | 1.67% | 56.12 | 56.12 | 90 |
| 27 May 2024 | 55.20 | -0.48 | -0.86% | 55.20 | 55.20 | 90 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
