We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | TG:CLY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.295 | 14.22 | 14.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:23:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.285 | -0.07 | -0.49% | 14.285 | 14.285 | 80 |
| 24 Jun 2024 | 14.355 | 0.44 | 3.16% | 14.355 | 14.355 | 1 |
| 21 Jun 2024 | 13.915 | 0.00 | 0.00% | 13.915 | 13.915 | 0.00 |
| 20 Jun 2024 | 13.915 | -0.16 | -1.10% | 13.915 | 13.915 | 30 |
| 19 Jun 2024 | 14.07 | -0.04 | -0.28% | 14.07 | 14.07 | 10 |
| 18 Jun 2024 | 14.11 | 0.02 | 0.18% | 14.11 | 14.11 | 211 |
| 17 Jun 2024 | 14.085 | -0.02 | -0.14% | 14.085 | 14.085 | 4 |
| 14 Jun 2024 | 14.105 | -0.26 | -1.78% | 14.105 | 14.105 | 50 |
| 13 Jun 2024 | 14.36 | 0.27 | 1.92% | 14.36 | 14.36 | 265 |
| 12 Jun 2024 | 14.09 | 0.16 | 1.18% | 14.09 | 14.09 | 54 |
| 11 Jun 2024 | 13.925 | -0.20 | -1.38% | 13.925 | 14.00 | 15 |
| 10 Jun 2024 | 14.12 | -0.11 | -0.74% | 14.12 | 14.12 | 190 |
| 07 Jun 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 06 Jun 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 05 Jun 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 04 Jun 2024 | 14.225 | -0.35 | -2.37% | 14.225 | 14.225 | 1 |
| 03 Jun 2024 | 14.57 | 0.90 | 6.54% | 14.32 | 14.57 | 65 |
| 31 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0.00 |
| 30 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0.00 |
| 29 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0.00 |
| 28 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 0.00 |
| 27 May 2024 | 13.675 | 0.12 | 0.89% | 13.675 | 13.675 | 60 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.355 | 13.915 | 14.18 | 30 | 0.225 | 1.60% |
| 1 Month | 14.32 | 14.57 | 13.915 | 14.21 | 75 | -0.025 | -0.17% |
| 3 Months | 15.005 | 15.315 | 13.555 | 14.76 | 229 | -0.71 | -4.73% |
| 6 Months | 13.20 | 15.48 | 11.90 | 13.92 | 402 | 1.10 | 8.30% |
| 1 Year | 16.00 | 16.40 | 8.90 | 13.20 | 383 | -1.71 | -10.66% |
| 3 Years | 16.00 | 16.40 | 8.90 | 13.20 | 383 | -1.71 | -10.66% |
| 5 Years | 16.00 | 16.40 | 8.90 | 13.20 | 383 | -1.71 | -10.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
