We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | TG:CLY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.924 | 6.87 | 6.972 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.90 | -0.46 | -6.20% | 6.90 | 7.268 | 340 |
| 13 Feb 2025 | 7.356 | 0.00 | 0.00% | 7.356 | 7.356 | 0.00 |
| 12 Feb 2025 | 7.356 | 0.15 | 2.02% | 7.356 | 7.356 | 733 |
| 11 Feb 2025 | 7.21 | -0.18 | -2.38% | 6.994 | 7.21 | 263 |
| 10 Feb 2025 | 7.386 | -0.37 | -4.72% | 7.386 | 7.386 | 1 |
| 07 Feb 2025 | 7.752 | -0.10 | -1.22% | 7.752 | 7.752 | 34 |
| 06 Feb 2025 | 7.848 | 0.17 | 2.19% | 7.756 | 7.916 | 493 |
| 05 Feb 2025 | 7.68 | 0.04 | 0.50% | 7.68 | 7.762 | 110 |
| 04 Feb 2025 | 7.642 | 0.00 | 0.00% | 7.642 | 7.642 | 0.00 |
| 03 Feb 2025 | 7.642 | 0.09 | 1.19% | 7.632 | 7.68 | 149 |
| 31 Jan 2025 | 7.552 | -0.28 | -3.55% | 7.552 | 7.706 | 411 |
| 30 Jan 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0.00 |
| 29 Jan 2025 | 7.83 | 0.04 | 0.54% | 7.83 | 7.83 | 40 |
| 28 Jan 2025 | 7.788 | 0.05 | 0.70% | 7.788 | 7.788 | 10 |
| 27 Jan 2025 | 7.734 | 0.00 | 0.00% | 7.734 | 7.734 | 0.00 |
| 24 Jan 2025 | 7.734 | -0.07 | -0.85% | 7.734 | 7.776 | 450 |
| 23 Jan 2025 | 7.80 | 0.03 | 0.39% | 7.80 | 8.06 | 18 |
| 22 Jan 2025 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 0.00 |
| 21 Jan 2025 | 7.77 | -0.17 | -2.09% | 7.732 | 7.80 | 190 |
| 20 Jan 2025 | 7.936 | 0.00 | 0.00% | 7.936 | 7.936 | 0.00 |
| 17 Jan 2025 | 7.936 | -0.11 | -1.42% | 7.936 | 7.936 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.386 | 7.386 | 6.90 | 7.21 | 334 | -0.462 | -6.26% |
| 1 Month | 7.80 | 8.06 | 6.90 | 7.51 | 232 | -0.876 | -11.23% |
| 3 Months | 8.32 | 9.496 | 6.90 | 8.22 | 1,099 | -1.40 | -16.78% |
| 6 Months | 10.17 | 10.24 | 6.90 | 8.61 | 881 | -3.25 | -31.92% |
| 1 Year | 13.80 | 15.48 | 6.90 | 9.90 | 656 | -6.88 | -49.83% |
| 3 Years | 16.00 | 16.40 | 6.90 | 10.51 | 580 | -9.08 | -56.73% |
| 5 Years | 16.00 | 16.40 | 6.90 | 10.51 | 580 | -9.08 | -56.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
