We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tripcom Group Ltd | TG:CLV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 3.29% | 69.00 | 68.60 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 67.20 | 67.20 | 350 | 11:42:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 66.40 | 2.60 | 4.08% | 65.00 | 66.40 | 1,645 |
| 12 Feb 2025 | 63.80 | -0.20 | -0.31% | 63.80 | 65.00 | 340 |
| 11 Feb 2025 | 64.00 | -2.40 | -3.61% | 62.00 | 65.60 | 1,127 |
| 10 Feb 2025 | 66.40 | 0.00 | 0.00% | 66.20 | 68.20 | 842 |
| 07 Feb 2025 | 66.40 | 1.00 | 1.53% | 65.80 | 67.00 | 438 |
| 06 Feb 2025 | 65.40 | -0.60 | -0.91% | 65.40 | 67.00 | 1,456 |
| 05 Feb 2025 | 66.00 | -2.60 | -3.79% | 65.00 | 66.60 | 1,137 |
| 04 Feb 2025 | 68.60 | -1.40 | -2.00% | 68.60 | 72.60 | 187 |
| 03 Feb 2025 | 70.00 | 2.00 | 2.94% | 68.40 | 70.60 | 2,499 |
| 31 Jan 2025 | 68.00 | -2.80 | -3.95% | 68.00 | 71.00 | 223 |
| 30 Jan 2025 | 70.80 | 1.20 | 1.72% | 68.20 | 70.80 | 690 |
| 29 Jan 2025 | 69.60 | 1.20 | 1.75% | 68.80 | 69.60 | 63 |
| 28 Jan 2025 | 68.40 | 1.40 | 2.09% | 66.80 | 68.40 | 190 |
| 27 Jan 2025 | 67.00 | -0.80 | -1.18% | 66.60 | 68.40 | 789 |
| 24 Jan 2025 | 67.80 | 2.80 | 4.31% | 66.00 | 67.80 | 1,055 |
| 23 Jan 2025 | 65.00 | -0.60 | -0.91% | 63.60 | 65.00 | 1,170 |
| 22 Jan 2025 | 65.60 | -0.60 | -0.91% | 64.80 | 65.60 | 989 |
| 21 Jan 2025 | 66.20 | 0.60 | 0.91% | 66.20 | 66.80 | 865 |
| 20 Jan 2025 | 65.60 | 0.00 | 0.00% | 64.60 | 65.80 | 547 |
| 17 Jan 2025 | 65.60 | 2.00 | 3.14% | 63.80 | 66.40 | 849 |
| 16 Jan 2025 | 63.60 | 0.60 | 0.95% | 63.00 | 63.60 | 221 |
| 15 Jan 2025 | 63.00 | 0.40 | 0.64% | 62.80 | 63.00 | 14 |
| 14 Jan 2025 | 62.60 | 0.20 | 0.32% | 62.60 | 63.00 | 685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
