We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tripcom Group Ltd | TG:CLV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.63% | 47.50 | 47.20 | 47.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.40 | 46.00 | 46.40 | 815 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.40 | -0.20 | -0.42% | 46.00 | 47.40 | 815 |
| 30 May 2024 | 47.60 | 0.30 | 0.63% | 47.60 | 47.60 | 70 |
| 29 May 2024 | 47.30 | -0.90 | -1.87% | 47.00 | 47.30 | 44 |
| 28 May 2024 | 48.20 | -0.30 | -0.62% | 48.20 | 48.20 | 84 |
| 27 May 2024 | 48.50 | 1.20 | 2.54% | 48.50 | 49.00 | 213 |
| 24 May 2024 | 47.30 | -0.90 | -1.87% | 47.30 | 47.80 | 2,021 |
| 23 May 2024 | 48.20 | -2.00 | -3.98% | 47.20 | 52.20 | 3,174 |
| 22 May 2024 | 50.20 | -1.00 | -1.95% | 49.80 | 51.60 | 318 |
| 21 May 2024 | 51.20 | -1.20 | -2.29% | 50.80 | 52.60 | 1,012 |
| 20 May 2024 | 52.40 | 0.00 | 0.00% | 51.20 | 52.40 | 1,002 |
| 17 May 2024 | 52.40 | 0.80 | 1.55% | 51.80 | 53.00 | 1,113 |
| 16 May 2024 | 51.60 | 0.80 | 1.57% | 50.40 | 51.60 | 745 |
| 15 May 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 51.40 | 545 |
| 14 May 2024 | 50.80 | 0.20 | 0.40% | 49.80 | 50.80 | 336 |
| 13 May 2024 | 50.60 | 0.90 | 1.81% | 49.60 | 50.80 | 651 |
| 10 May 2024 | 49.70 | 0.30 | 0.61% | 49.60 | 50.20 | 886 |
| 09 May 2024 | 49.40 | -0.10 | -0.20% | 48.70 | 49.40 | 147 |
| 08 May 2024 | 49.50 | 1.00 | 2.06% | 48.60 | 49.50 | 1,516 |
| 07 May 2024 | 48.50 | -1.90 | -3.77% | 48.50 | 49.40 | 148 |
| 06 May 2024 | 50.40 | 1.30 | 2.65% | 49.70 | 50.40 | 1,185 |
| 03 May 2024 | 49.10 | 2.20 | 4.69% | 47.60 | 49.20 | 625 |
| 02 May 2024 | 46.90 | 1.10 | 2.40% | 46.60 | 47.00 | 67 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.60 | 49.00 | 46.00 | 47.44 | 486 | -0.10 | -0.21% |
| 1 Month | 47.60 | 53.00 | 46.00 | 49.70 | 792 | -0.10 | -0.21% |
| 3 Months | 40.00 | 53.00 | 39.80 | 46.37 | 940 | 7.50 | 18.75% |
| 6 Months | 32.00 | 53.00 | 30.00 | 40.54 | 1,181 | 15.50 | 48.44% |
| 1 Year | 36.20 | 53.00 | 29.00 | 38.46 | 1,077 | 11.30 | 31.22% |
| 3 Years | 36.20 | 53.00 | 29.00 | 38.46 | 1,077 | 11.30 | 31.22% |
| 5 Years | 36.20 | 53.00 | 29.00 | 38.46 | 1,077 | 11.30 | 31.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
