Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CLP Holdings Ltd | TG:CLP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 7.40 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:11:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.45 | -0.35 | -4.49% | 7.45 | 7.45 | 1 |
| 07 Mar 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 704 |
| 06 Mar 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 05 Mar 2025 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 33 |
| 04 Mar 2025 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 03 Mar 2025 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 36 |
| 28 Feb 2025 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 80 |
| 27 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 26 Feb 2025 | 7.75 | -0.65 | -7.74% | 7.75 | 7.75 | 19 |
| 25 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 24 Feb 2025 | 8.40 | 0.30 | 3.70% | 8.40 | 8.40 | 4 |
| 21 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 20 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 19 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 18 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 200 |
| 17 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 14 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 13 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 12 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 11 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.80 | 7.45 | 7.80 | 246 | -0.15 | -1.92% |
| 1 Month | 8.10 | 8.40 | 7.45 | 7.87 | 135 | -0.45 | -5.56% |
| 3 Months | 7.75 | 8.40 | 7.45 | 7.92 | 139 | -0.10 | -1.29% |
| 6 Months | 8.05 | 8.40 | 7.45 | 7.99 | 475 | -0.40 | -4.97% |
| 1 Year | 7.60 | 8.40 | 7.05 | 7.87 | 434 | 0.05 | 0.66% |
| 3 Years | 7.00 | 8.40 | 6.55 | 7.66 | 462 | 0.65 | 9.29% |
| 5 Years | 7.00 | 8.40 | 6.55 | 7.66 | 462 | 0.65 | 9.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
