Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CLP Holdings Ltd | TG:CLP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.96% | 7.50 | 7.50 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.50 | 7.75 | 101 | 08:36:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 5 |
| 21 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 20 Mar 2025 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 777 |
| 19 Mar 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 18 Mar 2025 | 7.70 | 0.25 | 3.36% | 7.70 | 7.70 | 80 |
| 17 Mar 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 14 Mar 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 13 Mar 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 12 Mar 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 11 Mar 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 10 Mar 2025 | 7.45 | -0.35 | -4.49% | 7.45 | 7.45 | 1 |
| 07 Mar 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 704 |
| 06 Mar 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 05 Mar 2025 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 33 |
| 04 Mar 2025 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 03 Mar 2025 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 36 |
| 28 Feb 2025 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 80 |
| 27 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 26 Feb 2025 | 7.75 | -0.65 | -7.74% | 7.75 | 7.75 | 19 |
| 25 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.80 | 7.50 | 7.75 | 287 | -0.20 | -2.60% |
| 1 Month | 7.75 | 7.90 | 7.45 | 7.78 | 193 | -0.25 | -3.23% |
| 3 Months | 8.10 | 8.40 | 7.45 | 7.85 | 163 | -0.60 | -7.41% |
| 6 Months | 7.75 | 8.40 | 7.45 | 7.99 | 440 | -0.25 | -3.23% |
| 1 Year | 7.60 | 8.40 | 7.05 | 7.89 | 422 | -0.10 | -1.32% |
| 3 Years | 7.00 | 8.40 | 6.55 | 7.66 | 459 | 0.50 | 7.14% |
| 5 Years | 7.00 | 8.40 | 6.55 | 7.66 | 459 | 0.50 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
