We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CLP Holdings Ltd | TG:CLP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.99% | 7.40 | 7.15 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 24 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 2 |
| 21 Jun 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 21 |
| 20 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 19 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 18 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 17 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 07 Jun 2024 | 7.80 | 0.45 | 6.12% | 7.80 | 7.80 | 400 |
| 06 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 05 Jun 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.75 | 650 |
| 04 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 03 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 31 May 2024 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 123 |
| 30 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.65 | 170 |
| 29 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 28 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 27 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.70 | 7.70 | 7.70 | 12 | -0.30 | -3.90% |
| 1 Month | 7.65 | 7.80 | 7.35 | 7.54 | 228 | -0.25 | -3.27% |
| 3 Months | 7.60 | 7.95 | 7.05 | 7.59 | 387 | -0.20 | -2.63% |
| 6 Months | 7.60 | 7.95 | 6.85 | 7.52 | 474 | -0.20 | -2.63% |
| 1 Year | 7.00 | 7.95 | 6.55 | 7.34 | 483 | 0.40 | 5.71% |
| 3 Years | 7.00 | 7.95 | 6.55 | 7.34 | 483 | 0.40 | 5.71% |
| 5 Years | 7.00 | 7.95 | 6.55 | 7.34 | 483 | 0.40 | 5.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
