We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearside Biomedical Inc | TG:CLM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.13% | 1.16 | 1.12 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.16 | 300 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 27 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 26 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1,000 |
| 25 Jun 2024 | 1.18 | 0.15 | 14.56% | 1.03 | 1.18 | 1,460 |
| 24 Jun 2024 | 1.03 | -0.11 | -9.65% | 1.03 | 1.03 | 660 |
| 21 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 20 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 19 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 18 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 17 Jun 2024 | 1.14 | 0.04 | 3.64% | 1.14 | 1.14 | 1,000 |
| 14 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 13 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 12 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 11 Jun 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.10 | 2,000 |
| 10 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 07 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 06 Jun 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.16 | 2,248 |
| 05 Jun 2024 | 1.19 | -0.08 | -6.30% | 1.17 | 1.19 | 1,938 |
| 04 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1,500 |
| 03 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.20 | 1.03 | 1.15 | 1,040 | 0.13 | 12.62% |
| 1 Month | 1.27 | 1.27 | 1.03 | 1.16 | 1,476 | -0.11 | -8.66% |
| 3 Months | 1.21 | 1.37 | 1.03 | 1.19 | 1,126 | -0.05 | -4.13% |
| 6 Months | 1.27 | 1.87 | 1.03 | 1.38 | 2,001 | -0.11 | -8.66% |
| 1 Year | 0.815 | 1.87 | 0.67 | 1.22 | 2,089 | 0.345 | 42.33% |
| 3 Years | 0.815 | 1.87 | 0.67 | 1.22 | 2,089 | 0.345 | 42.33% |
| 5 Years | 0.815 | 1.87 | 0.67 | 1.22 | 2,089 | 0.345 | 42.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
