We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearside Biomedical Inc | TG:CLM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.25% | 0.87 | 0.865 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.87 | 500 | 19:49:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.89 | -0.055 | -5.82% | 0.89 | 0.91 | 8,866 |
| 23 Jan 2025 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.00 |
| 22 Jan 2025 | 0.945 | 0.07 | 8.00% | 0.91 | 0.945 | 13,650 |
| 21 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 20 Jan 2025 | 0.875 | 0.005 | 0.57% | 0.875 | 0.875 | 299 |
| 17 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 16 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 15 Jan 2025 | 0.87 | -0.04 | -4.40% | 0.87 | 0.92 | 149 |
| 14 Jan 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 13 Jan 2025 | 0.91 | -0.05 | -5.21% | 0.91 | 0.95 | 4,700 |
| 10 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 09 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 08 Jan 2025 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 208 |
| 07 Jan 2025 | 0.95 | 0.03 | 3.26% | 0.95 | 0.95 | 1,700 |
| 06 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 03 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 02 Jan 2025 | 0.92 | -0.03 | -3.16% | 0.92 | 0.945 | 1,076 |
| 30 Dec 2024 | 0.95 | 0.03 | 3.26% | 0.95 | 0.95 | 7,233 |
| 27 Dec 2024 | 0.92 | 0.055 | 6.36% | 0.92 | 0.935 | 2,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
