Clearside Biomedical Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clearside Biomedical Inc	TG:CLM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	6.25%	1.02	0.985	1.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:15

Clearside Biomedical (CLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.955	0.00	0.00%	0.955	0.955	0.00
13 Feb 2025	0.955	-0.075	-7.28%	0.955	0.955	118
12 Feb 2025	1.03	0.00	0.00%	1.03	1.03	0.00
11 Feb 2025	1.03	-0.09	-8.04%	1.03	1.03	200
10 Feb 2025	1.12	0.23	25.84%	1.07	1.12	448
07 Feb 2025	0.89	0.00	0.00%	0.89	0.89	0.00
06 Feb 2025	0.89	0.00	0.00%	0.89	0.89	0.00
05 Feb 2025	0.89	0.00	0.00%	0.89	0.89	0.00
04 Feb 2025	0.89	0.02	2.30%	0.885	0.89	113
03 Feb 2025	0.87	0.00	0.00%	0.87	0.92	13
31 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
30 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
29 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
28 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
27 Jan 2025	0.87	-0.02	-2.25%	0.87	0.87	500
24 Jan 2025	0.89	-0.055	-5.82%	0.89	0.91	8,866
23 Jan 2025	0.945	0.00	0.00%	0.945	0.945	0.00
22 Jan 2025	0.945	0.07	8.00%	0.91	0.945	13,650
21 Jan 2025	0.875	0.00	0.00%	0.875	0.875	0.00
20 Jan 2025	0.875	0.005	0.57%	0.875	0.875	299
17 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
16 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.07	1.12	0.955	1.07	255	-0.05	-4.67%
1 Month	0.875	1.12	0.87	0.926135	2,690	0.145	16.57%
3 Months	0.935	1.12	0.80	0.928973	2,534	0.085	9.09%
6 Months	0.94	1.81	0.80	1.03	2,806	0.08	8.51%
1 Year	1.16	1.87	0.80	1.14	2,281	-0.14	-12.07%
3 Years	0.815	1.87	0.67	1.12	2,291	0.205	25.15%
5 Years	0.815	1.87	0.67	1.12	2,291	0.205	25.15%