Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cliq Digital AG | TG:CLIQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.87% | 3.73 | 3.71 | 3.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.085 | 3.72 | 4.085 | 6,292 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.095 | 0.15 | 3.80% | 3.755 | 4.095 | 2,762 |
| 25 Nov 2024 | 3.945 | 0.02 | 0.64% | 3.85 | 4.295 | 8,287 |
| 22 Nov 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 4.295 | 1,166 |
| 21 Nov 2024 | 3.92 | -0.33 | -7.66% | 3.92 | 4.295 | 1,513 |
| 20 Nov 2024 | 4.245 | 0.00 | 0.00% | 4.12 | 4.245 | 1,712 |
| 19 Nov 2024 | 4.245 | -0.02 | -0.47% | 4.005 | 4.265 | 5,571 |
| 18 Nov 2024 | 4.265 | 0.21 | 5.18% | 3.735 | 4.325 | 13,927 |
| 15 Nov 2024 | 4.055 | -0.08 | -1.93% | 3.885 | 4.33 | 6,051 |
| 14 Nov 2024 | 4.135 | -0.60 | -12.58% | 4.135 | 4.845 | 9,883 |
| 13 Nov 2024 | 4.73 | -0.08 | -1.56% | 4.455 | 4.845 | 9,150 |
| 12 Nov 2024 | 4.805 | 0.19 | 4.23% | 4.51 | 4.965 | 5,335 |
| 11 Nov 2024 | 4.61 | -0.40 | -7.98% | 4.61 | 5.06 | 11,544 |
| 08 Nov 2024 | 5.01 | -0.05 | -0.99% | 5.01 | 5.42 | 2,472 |
| 07 Nov 2024 | 5.06 | -0.13 | -2.50% | 5.01 | 5.67 | 5,656 |
| 06 Nov 2024 | 5.19 | -0.12 | -2.26% | 5.14 | 5.59 | 5,563 |
| 05 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.20 | 5.54 | 2,842 |
| 04 Nov 2024 | 5.31 | 0.08 | 1.53% | 5.22 | 5.77 | 3,446 |
| 01 Nov 2024 | 5.23 | 0.07 | 1.36% | 5.16 | 5.77 | 1,324 |
| 31 Oct 2024 | 5.16 | -0.22 | -4.09% | 5.16 | 5.97 | 4,106 |
| 30 Oct 2024 | 5.38 | 0.00 | 0.00% | 5.36 | 5.67 | 2,342 |
| 29 Oct 2024 | 5.38 | -0.04 | -0.74% | 5.38 | 5.72 | 6,165 |
| 28 Oct 2024 | 5.42 | -0.99 | -15.44% | 4.60 | 6.72 | 32,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.295 | 3.72 | 4.00 | 3,088 | -0.39 | -9.47% |
| 1 Month | 5.38 | 5.97 | 3.72 | 4.55 | 5,233 | -1.65 | -30.67% |
| 3 Months | 6.22 | 7.44 | 3.72 | 5.66 | 4,215 | -2.49 | -40.03% |
| 6 Months | 8.61 | 8.87 | 3.72 | 6.26 | 5,872 | -4.88 | -56.68% |
| 1 Year | 18.52 | 22.90 | 3.72 | 12.51 | 8,513 | -14.79 | -79.86% |
| 3 Years | 22.95 | 33.60 | 3.72 | 21.95 | 14,765 | -19.22 | -83.75% |
| 5 Years | 3.04 | 41.30 | 2.10 | 20.49 | 22,450 | 0.69 | 22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
