We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cliq Digital AG | TG:CLIQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.25% | 7.92 | 7.91 | 8.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 7.90 | 8.00 | 5,646 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.04 | -0.45 | -5.30% | 7.93 | 8.27 | 5,888 |
| 03 Jun 2024 | 8.49 | 0.23 | 2.78% | 8.16 | 8.57 | 4,322 |
| 31 May 2024 | 8.26 | -0.61 | -6.88% | 8.26 | 8.74 | 15,076 |
| 30 May 2024 | 8.87 | 0.65 | 7.91% | 8.21 | 8.87 | 4,655 |
| 29 May 2024 | 8.22 | -0.65 | -7.33% | 8.22 | 8.84 | 5,904 |
| 28 May 2024 | 8.87 | 0.00 | 0.00% | 8.62 | 8.87 | 2,886 |
| 27 May 2024 | 8.87 | 0.47 | 5.60% | 8.61 | 8.87 | 4,728 |
| 24 May 2024 | 8.40 | -0.96 | -10.26% | 8.32 | 9.11 | 3,510 |
| 23 May 2024 | 9.36 | 0.61 | 6.97% | 8.72 | 9.36 | 10,175 |
| 22 May 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 9.09 | 13,800 |
| 21 May 2024 | 8.60 | -0.35 | -3.91% | 8.59 | 9.01 | 10,441 |
| 20 May 2024 | 8.95 | 0.35 | 4.07% | 8.60 | 9.06 | 5,880 |
| 17 May 2024 | 8.60 | -0.38 | -4.23% | 8.60 | 8.95 | 8,315 |
| 16 May 2024 | 8.98 | 0.18 | 2.05% | 8.56 | 9.14 | 11,914 |
| 15 May 2024 | 8.80 | -0.84 | -8.71% | 8.80 | 9.47 | 18,168 |
| 14 May 2024 | 9.64 | 1.03 | 11.96% | 8.51 | 9.71 | 12,805 |
| 13 May 2024 | 8.61 | -1.07 | -11.05% | 8.51 | 9.56 | 22,469 |
| 10 May 2024 | 9.68 | 0.74 | 8.28% | 8.52 | 9.68 | 29,396 |
| 09 May 2024 | 8.94 | 0.22 | 2.52% | 8.26 | 8.95 | 15,189 |
| 08 May 2024 | 8.72 | 0.13 | 1.51% | 7.65 | 8.80 | 55,095 |
| 07 May 2024 | 8.59 | -2.21 | -20.46% | 8.42 | 10.88 | 124,343 |
| 06 May 2024 | 10.80 | -5.44 | -33.50% | 10.18 | 16.88 | 60,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.84 | 8.87 | 7.90 | 8.32 | 7,169 | -0.92 | -10.41% |
| 1 Month | 8.50 | 9.71 | 7.65 | 8.86 | 13,031 | -0.58 | -6.82% |
| 3 Months | 18.50 | 18.50 | 7.65 | 11.50 | 12,152 | -10.58 | -57.19% |
| 6 Months | 21.30 | 22.90 | 7.65 | 15.56 | 11,220 | -13.38 | -62.82% |
| 1 Year | 24.80 | 25.75 | 7.65 | 18.69 | 11,579 | -16.88 | -68.06% |
| 3 Years | 30.00 | 33.60 | 7.65 | 23.49 | 20,472 | -22.08 | -73.60% |
| 5 Years | 2.33 | 41.30 | 1.90 | 20.47 | 22,459 | 5.59 | 239.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
