Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Health Inc | TG:CLH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.10 | 116.05 | 116.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:56:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 116.80 | 1.10 | 0.95% | 115.55 | 116.80 | 80 |
| 26 Nov 2024 | 115.70 | -0.50 | -0.43% | 115.70 | 116.65 | 140 |
| 25 Nov 2024 | 116.20 | -1.10 | -0.94% | 115.35 | 116.80 | 159 |
| 22 Nov 2024 | 117.30 | 0.65 | 0.56% | 117.15 | 118.15 | 80 |
| 21 Nov 2024 | 116.65 | 2.75 | 2.41% | 114.20 | 116.65 | 45 |
| 20 Nov 2024 | 113.90 | 2.35 | 2.11% | 111.65 | 113.90 | 389 |
| 19 Nov 2024 | 111.55 | -2.25 | -1.98% | 111.55 | 113.50 | 679 |
| 18 Nov 2024 | 113.80 | 0.40 | 0.35% | 111.95 | 113.80 | 65 |
| 15 Nov 2024 | 113.40 | -2.25 | -1.95% | 113.35 | 116.35 | 91 |
| 14 Nov 2024 | 115.65 | -2.35 | -1.99% | 115.65 | 119.05 | 119 |
| 13 Nov 2024 | 118.00 | 3.15 | 2.74% | 116.65 | 118.00 | 20 |
| 12 Nov 2024 | 114.85 | -0.55 | -0.48% | 113.95 | 114.95 | 91 |
| 11 Nov 2024 | 115.40 | 3.10 | 2.76% | 112.25 | 115.50 | 58 |
| 08 Nov 2024 | 112.30 | 2.30 | 2.09% | 112.30 | 112.30 | 88 |
| 07 Nov 2024 | 110.00 | 2.15 | 1.99% | 108.00 | 110.00 | 116 |
| 06 Nov 2024 | 107.85 | 3.70 | 3.55% | 105.00 | 108.10 | 1,090 |
| 05 Nov 2024 | 104.15 | 0.35 | 0.34% | 102.10 | 104.15 | 201 |
| 04 Nov 2024 | 103.80 | -3.65 | -3.40% | 103.80 | 107.75 | 1,492 |
| 01 Nov 2024 | 107.45 | 7.59 | 7.60% | 100.75 | 107.45 | 688 |
| 31 Oct 2024 | 99.86 | 0.10 | 0.10% | 98.38 | 99.86 | 60 |
| 30 Oct 2024 | 99.76 | -2.29 | -2.24% | 99.00 | 101.15 | 532 |
| 29 Oct 2024 | 102.05 | 0.05 | 0.05% | 102.05 | 102.05 | 5 |
| 28 Oct 2024 | 102.00 | -0.65 | -0.63% | 102.00 | 102.70 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.20 | 118.15 | 114.20 | 116.37 | 101 | 1.90 | 1.66% |
| 1 Month | 98.38 | 119.05 | 98.38 | 108.78 | 288 | 17.72 | 18.01% |
| 3 Months | 101.15 | 119.05 | 96.40 | 105.83 | 180 | 14.95 | 14.78% |
| 6 Months | 88.20 | 119.05 | 85.54 | 96.92 | 215 | 27.90 | 31.63% |
| 1 Year | 97.02 | 119.05 | 85.54 | 97.75 | 239 | 19.08 | 19.67% |
| 3 Years | 80.82 | 119.05 | 80.42 | 96.85 | 220 | 35.28 | 43.65% |
| 5 Years | 80.82 | 119.05 | 80.42 | 96.85 | 220 | 35.28 | 43.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
