We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Health Inc | TG:CLH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -1.60% | 87.28 | 86.88 | 87.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.20 | 87.20 | 88.20 | 518 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 87.36 | -1.58 | -1.78% | 87.20 | 88.20 | 518 |
| 27 May 2024 | 88.94 | 0.42 | 0.47% | 88.26 | 88.94 | 197 |
| 24 May 2024 | 88.52 | -0.36 | -0.41% | 88.34 | 89.18 | 121 |
| 23 May 2024 | 88.88 | -0.32 | -0.36% | 88.58 | 89.34 | 479 |
| 22 May 2024 | 89.20 | -0.90 | -1.00% | 88.50 | 89.20 | 14 |
| 21 May 2024 | 90.10 | -1.78 | -1.94% | 90.10 | 90.10 | 9 |
| 20 May 2024 | 91.88 | 1.54 | 1.70% | 90.82 | 91.88 | 210 |
| 17 May 2024 | 90.34 | 0.06 | 0.07% | 90.34 | 90.88 | 145 |
| 16 May 2024 | 90.28 | 0.92 | 1.03% | 89.02 | 90.58 | 316 |
| 15 May 2024 | 89.36 | -0.54 | -0.60% | 89.34 | 90.28 | 475 |
| 14 May 2024 | 89.90 | -1.60 | -1.75% | 89.90 | 91.28 | 623 |
| 13 May 2024 | 91.50 | -1.26 | -1.36% | 91.50 | 92.80 | 181 |
| 10 May 2024 | 92.76 | 2.42 | 2.68% | 91.00 | 92.76 | 429 |
| 09 May 2024 | 90.34 | -0.54 | -0.59% | 90.30 | 90.34 | 41 |
| 08 May 2024 | 90.88 | -1.24 | -1.35% | 90.78 | 92.50 | 87 |
| 07 May 2024 | 92.12 | -0.34 | -0.37% | 91.98 | 92.40 | 332 |
| 06 May 2024 | 92.46 | 0.16 | 0.17% | 91.60 | 92.46 | 260 |
| 03 May 2024 | 92.30 | -5.70 | -5.82% | 91.54 | 96.90 | 363 |
| 02 May 2024 | 98.00 | 1.66 | 1.72% | 93.00 | 98.00 | 586 |
| 30 Apr 2024 | 96.34 | -0.80 | -0.82% | 95.76 | 96.34 | 70 |
| 29 Apr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.10 | 90.10 | 87.20 | 88.86 | 164 | -2.82 | -3.13% |
| 1 Month | 95.76 | 98.00 | 87.20 | 91.64 | 260 | -8.48 | -8.86% |
| 3 Months | 103.90 | 106.35 | 87.20 | 99.23 | 281 | -16.62 | -16.00% |
| 6 Months | 97.02 | 106.95 | 87.20 | 98.42 | 262 | -9.74 | -10.04% |
| 1 Year | 80.82 | 106.95 | 80.42 | 96.80 | 224 | 6.46 | 7.99% |
| 3 Years | 80.82 | 106.95 | 80.42 | 96.80 | 224 | 6.46 | 7.99% |
| 5 Years | 80.82 | 106.95 | 80.42 | 96.80 | 224 | 6.46 | 7.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
