We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlisle Companies Inc | TG:CLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.13% | 357.10 | 355.30 | 358.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 361.60 | 360.90 | 360.90 | 3 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 361.60 | 1.60 | 0.44% | 360.90 | 361.60 | 3 |
| 30 Dec 2024 | 360.00 | -0.20 | -0.06% | 351.50 | 360.00 | 21 |
| 27 Dec 2024 | 360.20 | -1.90 | -0.52% | 360.20 | 364.00 | 38 |
| 23 Dec 2024 | 362.10 | -6.90 | -1.87% | 360.00 | 368.50 | 61 |
| 20 Dec 2024 | 369.00 | 3.60 | 0.99% | 360.40 | 369.00 | 6 |
| 19 Dec 2024 | 365.40 | -12.60 | -3.33% | 365.40 | 369.30 | 12 |
| 18 Dec 2024 | 378.00 | -8.50 | -2.20% | 378.00 | 387.80 | 11 |
| 17 Dec 2024 | 386.50 | -13.30 | -3.33% | 386.50 | 395.90 | 35 |
| 16 Dec 2024 | 399.80 | 2.70 | 0.68% | 399.80 | 404.90 | 3 |
| 13 Dec 2024 | 397.10 | -5.10 | -1.27% | 397.10 | 398.40 | 218 |
| 12 Dec 2024 | 402.20 | -8.00 | -1.95% | 400.10 | 405.00 | 35 |
| 11 Dec 2024 | 410.20 | 8.60 | 2.14% | 410.20 | 410.20 | 14 |
| 10 Dec 2024 | 401.60 | -16.30 | -3.90% | 401.60 | 401.60 | 10 |
| 09 Dec 2024 | 417.90 | 5.90 | 1.43% | 417.00 | 421.60 | 52 |
| 06 Dec 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 5 |
| 05 Dec 2024 | 412.00 | -16.00 | -3.74% | 412.00 | 412.00 | 7 |
| 04 Dec 2024 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 0.00 |
| 03 Dec 2024 | 428.00 | -2.70 | -0.63% | 428.00 | 428.10 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
