We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlisle Companies Inc | TG:CLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 1.72% | 385.00 | 389.90 | 393.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385.00 | 385.00 | 385.00 | 6 | 19:46:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 388.20 | -3.80 | -0.97% | 376.00 | 388.20 | 3 |
| 24 Jul 2024 | 392.00 | -4.60 | -1.16% | 380.00 | 392.00 | 83 |
| 23 Jul 2024 | 396.60 | 8.40 | 2.16% | 396.60 | 396.80 | 2 |
| 22 Jul 2024 | 388.20 | 4.30 | 1.12% | 378.60 | 388.20 | 39 |
| 19 Jul 2024 | 383.90 | 0.00 | 0.00% | 383.90 | 383.90 | 0.00 |
| 18 Jul 2024 | 383.90 | -18.20 | -4.53% | 383.90 | 383.90 | 1 |
| 17 Jul 2024 | 402.10 | 0.00 | 0.00% | 402.10 | 402.10 | 0.00 |
| 16 Jul 2024 | 402.10 | 6.60 | 1.67% | 390.90 | 402.10 | 8 |
| 15 Jul 2024 | 395.50 | -2.20 | -0.55% | 395.50 | 403.80 | 7 |
| 12 Jul 2024 | 397.70 | 5.00 | 1.27% | 397.70 | 397.70 | 4 |
| 11 Jul 2024 | 392.70 | 6.90 | 1.79% | 391.60 | 393.00 | 14 |
| 10 Jul 2024 | 385.80 | 5.30 | 1.39% | 372.30 | 385.80 | 17 |
| 09 Jul 2024 | 380.50 | -2.00 | -0.52% | 374.20 | 380.50 | 2 |
| 08 Jul 2024 | 382.50 | 8.90 | 2.38% | 370.80 | 382.70 | 58 |
| 05 Jul 2024 | 373.60 | -6.90 | -1.81% | 372.60 | 380.30 | 15 |
| 04 Jul 2024 | 380.50 | 3.00 | 0.79% | 380.50 | 380.50 | 1 |
| 03 Jul 2024 | 377.50 | 7.70 | 2.08% | 377.50 | 377.50 | 6 |
| 02 Jul 2024 | 369.80 | -2.20 | -0.59% | 365.00 | 369.80 | 6 |
| 01 Jul 2024 | 372.00 | -11.20 | -2.92% | 372.00 | 382.10 | 14 |
| 28 Jun 2024 | 383.20 | 0.00 | 0.00% | 383.20 | 383.20 | 0.00 |
| 27 Jun 2024 | 383.20 | 0.00 | 0.00% | 383.20 | 383.20 | 0.00 |
| 26 Jun 2024 | 383.20 | -9.90 | -2.52% | 383.20 | 386.80 | 31 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.60 | 396.80 | 376.00 | 390.82 | 32 | 6.40 | 1.69% |
| 1 Month | 382.10 | 403.80 | 365.00 | 386.69 | 16 | 2.90 | 0.76% |
| 3 Months | 375.30 | 420.00 | 365.00 | 389.63 | 25 | 9.70 | 2.58% |
| 6 Months | 287.50 | 420.00 | 284.50 | 356.80 | 57 | 97.50 | 33.91% |
| 1 Year | 245.50 | 420.00 | 223.00 | 331.07 | 45 | 139.50 | 56.82% |
| 3 Years | 245.50 | 420.00 | 223.00 | 331.07 | 45 | 139.50 | 56.82% |
| 5 Years | 245.50 | 420.00 | 223.00 | 331.07 | 45 | 139.50 | 56.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
