Magellan Price History - Historical Data for CL52

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Magellan (CL52)
Magellan (CL52) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Magellan	TG:CL52	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.921	19.854	20.141

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:31

Magellan (CL52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	19.841	-0.42	-2.07%	19.841	19.846	7,700
18 Jul 2024	20.261	0.00	0.00%	20.261	20.261	0
17 Jul 2024	20.261	0.00	0.00%	20.261	20.261	0
16 Jul 2024	20.261	0.14	0.69%	20.261	20.261	2
15 Jul 2024	20.123	0.00	0.00%	20.123	20.123	0
12 Jul 2024	20.123	0.00	0.00%	20.123	20.123	0
11 Jul 2024	20.123	0.00	0.00%	20.123	20.123	0
10 Jul 2024	20.123	0.00	0.00%	20.123	20.123	0
09 Jul 2024	20.123	0.21	1.03%	20.123	20.123	40
08 Jul 2024	19.918	-0.02	-0.08%	19.918	19.918	85
05 Jul 2024	19.933	0.00	0.00%	19.933	19.933	0
04 Jul 2024	19.933	0.00	0.00%	19.933	19.933	0
03 Jul 2024	19.933	0.00	0.00%	19.933	19.933	0
02 Jul 2024	19.933	0.00	0.00%	19.933	19.933	0
01 Jul 2024	19.933	0.00	0.00%	19.933	19.933	0
28 Jun 2024	19.933	0.00	0.00%	19.933	19.933	0
27 Jun 2024	19.933	0.00	0.00%	19.933	19.933	0
26 Jun 2024	19.933	0.00	0.00%	19.933	19.933	0
25 Jun 2024	19.933	0.00	0.00%	19.933	19.933	0
24 Jun 2024	19.933	0.00	0.00%	19.933	19.933	0

Download more Magellan Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions