We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
H World Group Limited | TG:CL4A | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.64% | 31.20 | 30.80 | 31.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
27 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
26 Jun 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 4 |
25 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
24 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
21 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
20 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
19 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
18 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
17 Jun 2024 | 31.80 | 0.20 | 0.63% | 31.80 | 31.80 | 160 |
14 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
13 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
12 Jun 2024 | 31.60 | -0.60 | -1.86% | 31.60 | 31.60 | 20 |
11 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
10 Jun 2024 | 32.20 | -1.00 | -3.01% | 32.20 | 32.20 | 43 |
07 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
06 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
05 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
04 Jun 2024 | 33.20 | -1.60 | -4.60% | 33.20 | 33.20 | 1 |
03 Jun 2024 | 34.80 | 1.60 | 4.82% | 34.80 | 34.80 | 2 |
31 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
30 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
29 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.40 | 31.40 | 31.40 | 31.40 | 4 | -0.20 | -0.64% |
1 Month | 34.80 | 34.80 | 31.40 | 31.88 | 38 | -3.60 | -10.34% |
3 Months | 36.40 | 38.20 | 31.40 | 35.23 | 57 | -5.20 | -14.29% |
6 Months | 29.80 | 38.20 | 28.80 | 33.19 | 73 | 1.40 | 4.70% |
1 Year | 37.40 | 38.80 | 28.80 | 33.21 | 77 | -6.20 | -16.58% |
3 Years | 37.40 | 38.80 | 28.80 | 33.21 | 77 | -6.20 | -16.58% |
5 Years | 37.40 | 38.80 | 28.80 | 33.21 | 77 | -6.20 | -16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions