We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberagent Inc | TG:CL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.90 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.10 | -0.20 | -3.17% | 5.85 | 6.10 | 19 |
| 21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 20 May 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 20 |
| 17 May 2024 | 6.15 | -0.30 | -4.65% | 6.15 | 6.15 | 3 |
| 16 May 2024 | 6.45 | 0.35 | 5.74% | 6.45 | 6.45 | 52 |
| 15 May 2024 | 6.10 | 0.25 | 4.27% | 6.10 | 6.10 | 16 |
| 14 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 13 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 10 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 09 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 08 May 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.85 | 459 |
| 07 May 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 841 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 03 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 02 May 2024 | 5.70 | -0.50 | -8.06% | 5.70 | 5.70 | 40 |
| 30 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 29 Apr 2024 | 6.20 | 0.40 | 6.90% | 6.20 | 6.20 | 811 |
| 26 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 25 Apr 2024 | 5.80 | -1.15 | -16.55% | 5.80 | 5.90 | 548 |
| 24 Apr 2024 | 6.95 | 0.70 | 11.20% | 6.90 | 6.95 | 251 |
| 23 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 5.85 | 6.34 | 24 | -0.45 | -6.98% |
| 1 Month | 5.90 | 6.45 | 5.70 | 5.94 | 281 | 0.10 | 1.69% |
| 3 Months | 6.40 | 6.95 | 5.70 | 6.38 | 365 | -0.40 | -6.25% |
| 6 Months | 5.50 | 6.95 | 5.20 | 6.19 | 414 | 0.50 | 9.09% |
| 1 Year | 5.80 | 6.95 | 4.90 | 5.84 | 477 | 0.20 | 3.45% |
| 3 Years | 5.80 | 6.95 | 4.90 | 5.84 | 477 | 0.20 | 3.45% |
| 5 Years | 5.80 | 6.95 | 4.90 | 5.84 | 477 | 0.20 | 3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
