We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:CL0U | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.19% | 8.952 | 8.918 | 9.002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 9.08 | 9.08 | 966 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.08 | 0.20 | 2.22% | 9.08 | 9.08 | 966 |
| 27 Jun 2024 | 8.883 | 0.01 | 0.12% | 8.883 | 8.883 | 6 |
| 26 Jun 2024 | 8.872 | 0.04 | 0.43% | 8.872 | 8.872 | 161 |
| 25 Jun 2024 | 8.834 | 0.00 | 0.00% | 8.834 | 8.834 | 0 |
| 24 Jun 2024 | 8.834 | 0.14 | 1.63% | 8.767 | 8.86 | 311 |
| 21 Jun 2024 | 8.692 | 0.01 | 0.09% | 8.692 | 8.692 | 200 |
| 20 Jun 2024 | 8.684 | -0.02 | -0.17% | 8.684 | 8.684 | 150 |
| 19 Jun 2024 | 8.699 | -0.05 | -0.62% | 8.654 | 8.699 | 901 |
| 18 Jun 2024 | 8.753 | 0.00 | 0.01% | 8.721 | 8.769 | 186 |
| 17 Jun 2024 | 8.752 | -0.07 | -0.77% | 8.752 | 8.80 | 472 |
| 14 Jun 2024 | 8.82 | -0.30 | -3.25% | 8.82 | 8.82 | 564 |
| 13 Jun 2024 | 9.116 | 0.00 | 0.00% | 9.116 | 9.116 | 0 |
| 12 Jun 2024 | 9.116 | 0.12 | 1.33% | 9.01 | 9.116 | 2,177 |
| 11 Jun 2024 | 8.996 | 0.06 | 0.69% | 8.996 | 8.996 | 281 |
| 10 Jun 2024 | 8.934 | 0.14 | 1.63% | 8.934 | 8.938 | 1,370 |
| 07 Jun 2024 | 8.791 | -0.15 | -1.71% | 8.791 | 8.944 | 150 |
| 06 Jun 2024 | 8.944 | 0.11 | 1.22% | 8.944 | 8.944 | 1,684 |
| 05 Jun 2024 | 8.836 | 0.04 | 0.44% | 8.836 | 8.836 | 317 |
| 04 Jun 2024 | 8.797 | -0.04 | -0.41% | 8.748 | 8.797 | 5 |
| 03 Jun 2024 | 8.833 | -0.02 | -0.20% | 8.833 | 8.921 | 229 |
| 31 May 2024 | 8.851 | 0.00 | -0.02% | 8.851 | 8.882 | 1,101 |
| 30 May 2024 | 8.853 | -0.15 | -1.66% | 8.844 | 8.853 | 1,547 |
| 29 May 2024 | 9.002 | -0.04 | -0.48% | 9.002 | 9.002 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
