We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CryoPort Inc | TG:CKX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.92% | 8.30 | 8.20 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 09 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 08 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 07 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 06 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 03 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 02 Jan 2025 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 300 |
| 30 Dec 2024 | 7.50 | 0.10 | 1.35% | 7.50 | 7.50 | 66 |
| 27 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 23 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 20 Dec 2024 | 7.40 | -0.05 | -0.67% | 7.35 | 7.40 | 410 |
| 19 Dec 2024 | 7.45 | -0.20 | -2.61% | 7.45 | 7.45 | 3 |
| 18 Dec 2024 | 7.65 | 0.30 | 4.08% | 7.65 | 7.65 | 1 |
| 17 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 16 Dec 2024 | 7.35 | 0.45 | 6.52% | 7.35 | 7.40 | 461 |
| 13 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 12 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 11 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.40 | 7.65 | 7.35 | 7.42 | 207 | 0.90 | 12.16% |
| 3 Months | 6.50 | 7.65 | 6.05 | 7.14 | 184 | 1.80 | 27.69% |
| 6 Months | 6.50 | 8.85 | 5.95 | 7.40 | 390 | 1.80 | 27.69% |
| 1 Year | 15.10 | 16.70 | 5.80 | 9.49 | 340 | -6.80 | -45.03% |
| 3 Years | 13.30 | 16.70 | 5.80 | 9.80 | 314 | -5.00 | -37.59% |
| 5 Years | 13.30 | 16.70 | 5.80 | 9.80 | 314 | -5.00 | -37.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
