We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearVue Technologies Limited | TG:CKJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.129 | 0.119 | 0.128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:39:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 14 Mar 2025 | 0.125 | 0.009 | 7.76% | 0.125 | 0.125 | 500 |
| 13 Mar 2025 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 12 Mar 2025 | 0.116 | -0.019 | -14.07% | 0.116 | 0.116 | 1,000 |
| 11 Mar 2025 | 0.135 | 0.023 | 20.54% | 0.135 | 0.135 | 1,250 |
| 10 Mar 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 07 Mar 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 06 Mar 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 05 Mar 2025 | 0.112 | 0.006 | 5.66% | 0.112 | 0.112 | 5,000 |
| 04 Mar 2025 | 0.106 | -0.004 | -3.64% | 0.106 | 0.106 | 1 |
| 03 Mar 2025 | 0.11 | -0.008 | -6.78% | 0.11 | 0.12 | 136 |
| 28 Feb 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 27 Feb 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 26 Feb 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 25 Feb 2025 | 0.118 | 0.006 | 5.36% | 0.118 | 0.118 | 9,049 |
| 24 Feb 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 21 Feb 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 20 Feb 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 19 Feb 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 18 Feb 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.116 | 0.126273 | 917 | -0.006 | -4.44% |
| 1 Month | 0.118 | 0.135 | 0.106 | 0.117507 | 2,419 | 0.011 | 9.32% |
| 3 Months | 0.158 | 0.168 | 0.106 | 0.124271 | 10,153 | -0.029 | -18.35% |
| 6 Months | 0.266 | 0.294 | 0.106 | 0.150289 | 8,660 | -0.137 | -51.50% |
| 1 Year | 0.326 | 0.386 | 0.106 | 0.177312 | 7,342 | -0.197 | -60.43% |
| 3 Years | 0.18 | 0.448 | 0.106 | 0.241378 | 8,251 | -0.051 | -28.33% |
| 5 Years | 0.18 | 0.448 | 0.106 | 0.241378 | 8,251 | -0.051 | -28.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
