We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearVue Technologies Limited | TG:CKJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.95% | 0.158 | 0.138 | 0.159 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.158 | 0.145 | 0.145 | 11,700 | 13:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.179 | 0.001 | 0.56% | 0.179 | 0.179 | 7,072 |
| 12 Nov 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 11 Nov 2024 | 0.178 | 0.003 | 1.71% | 0.178 | 0.178 | 10,000 |
| 08 Nov 2024 | 0.175 | -0.016 | -8.38% | 0.175 | 0.176 | 26,200 |
| 07 Nov 2024 | 0.191 | 0.009 | 4.95% | 0.191 | 0.191 | 971 |
| 06 Nov 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 05 Nov 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 04 Nov 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 01 Nov 2024 | 0.182 | -0.012 | -6.19% | 0.182 | 0.186 | 6,500 |
| 31 Oct 2024 | 0.194 | -0.001 | -0.51% | 0.194 | 0.194 | 1,000 |
| 30 Oct 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 29 Oct 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 28 Oct 2024 | 0.195 | 0.006 | 3.17% | 0.195 | 0.195 | 1,000 |
| 25 Oct 2024 | 0.189 | -0.006 | -3.08% | 0.189 | 0.19 | 6,738 |
| 24 Oct 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 23 Oct 2024 | 0.195 | -0.049 | -20.08% | 0.195 | 0.20 | 1,780 |
| 22 Oct 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| 21 Oct 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| 18 Oct 2024 | 0.244 | -0.034 | -12.23% | 0.22 | 0.244 | 13,109 |
| 17 Oct 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 16 Oct 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 15 Oct 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 14 Oct 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.191 | 0.191 | 0.145 | 0.176669 | 11,061 | -0.033 | -17.28% |
| 1 Month | 0.22 | 0.244 | 0.145 | 0.191038 | 7,437 | -0.062 | -28.18% |
| 3 Months | 0.268 | 0.294 | 0.145 | 0.219648 | 6,466 | -0.11 | -41.04% |
| 6 Months | 0.32 | 0.386 | 0.145 | 0.230721 | 5,364 | -0.162 | -50.63% |
| 1 Year | 0.278 | 0.448 | 0.145 | 0.307609 | 6,820 | -0.12 | -43.17% |
| 3 Years | 0.18 | 0.448 | 0.145 | 0.286431 | 7,824 | -0.022 | -12.22% |
| 5 Years | 0.18 | 0.448 | 0.145 | 0.286431 | 7,824 | -0.022 | -12.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
