Chesapeake Gold Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chesapeake Gold Corporation	TG:CKG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.042	-5.47%	0.726	0.726	0.808

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.726	0.726	0.726	60	09:39:08

Chesapeake Gold (CKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.778	0.078	11.14%	0.778	0.778	448
13 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
12 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
11 Mar 2025	0.70	-0.02	-2.78%	0.69	0.70	10,000
10 Mar 2025	0.72	0.00	0.00%	0.72	0.72	0.00
07 Mar 2025	0.72	-0.042	-5.51%	0.72	0.778	1,900
06 Mar 2025	0.762	0.072	10.43%	0.74	0.764	10,700
05 Mar 2025	0.69	0.004	0.58%	0.62	0.69	8,031
04 Mar 2025	0.686	0.086	14.33%	0.686	0.686	9,000
03 Mar 2025	0.60	-0.07	-10.45%	0.594	0.66	2,035
28 Feb 2025	0.67	0.04	6.35%	0.67	0.704	3,075
27 Feb 2025	0.63	-0.05	-7.35%	0.63	0.63	2,000
26 Feb 2025	0.68	0.024	3.66%	0.68	0.686	1,000
25 Feb 2025	0.656	-0.048	-6.82%	0.656	0.656	304
24 Feb 2025	0.704	0.00	0.00%	0.704	0.704	0.00
21 Feb 2025	0.704	0.00	0.00%	0.704	0.704	0.00
20 Feb 2025	0.704	0.02	2.92%	0.704	0.704	481
19 Feb 2025	0.684	-0.088	-11.40%	0.684	0.698	4,654
18 Feb 2025	0.772	0.024	3.21%	0.738	0.772	2,660
17 Feb 2025	0.748	0.00	0.00%	0.748	0.748	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.778	0.69	0.703345	5,224	0.036	5.22%
1 Month	0.738	0.778	0.594	0.703196	4,021	-0.012	-1.63%
3 Months	0.534	0.95	0.51	0.745111	7,397	0.192	35.96%
6 Months	1.185	1.58	0.50	0.82929	7,091	-0.459	-38.73%
1 Year	1.275	2.20	0.50	1.09	5,371	-0.549	-43.06%
3 Years	1.07	2.20	0.50	1.15	4,779	-0.344	-32.15%
5 Years	1.07	2.20	0.50	1.15	4,779	-0.344	-32.15%