We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corporation | TG:CKG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.95% | 0.804 | 0.798 | 0.838 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.804 | 0.784 | 0.784 | 14,013 | 16:58:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.80 | -0.034 | -4.08% | 0.792 | 0.832 | 3,320 |
| 06 Feb 2025 | 0.834 | 0.04 | 5.04% | 0.78 | 0.834 | 759 |
| 05 Feb 2025 | 0.794 | 0.024 | 3.12% | 0.742 | 0.794 | 8,800 |
| 04 Feb 2025 | 0.77 | -0.03 | -3.75% | 0.764 | 0.80 | 7,029 |
| 03 Feb 2025 | 0.80 | 0.048 | 6.38% | 0.752 | 0.83 | 4,500 |
| 31 Jan 2025 | 0.752 | 0.00 | 0.00% | 0.752 | 0.752 | 0.00 |
| 30 Jan 2025 | 0.752 | -0.034 | -4.33% | 0.752 | 0.848 | 17,235 |
| 29 Jan 2025 | 0.786 | 0.036 | 4.80% | 0.754 | 0.786 | 1,700 |
| 28 Jan 2025 | 0.75 | -0.058 | -7.18% | 0.734 | 0.776 | 20,415 |
| 27 Jan 2025 | 0.808 | -0.076 | -8.60% | 0.778 | 0.828 | 22,865 |
| 24 Jan 2025 | 0.884 | 0.046 | 5.49% | 0.864 | 0.884 | 2,170 |
| 23 Jan 2025 | 0.838 | 0.00 | 0.00% | 0.838 | 0.838 | 0.00 |
| 22 Jan 2025 | 0.838 | 0.00 | 0.00% | 0.838 | 0.838 | 0.00 |
| 21 Jan 2025 | 0.838 | 0.00 | 0.00% | 0.838 | 0.838 | 0.00 |
| 20 Jan 2025 | 0.838 | -0.03 | -3.46% | 0.838 | 0.896 | 5,000 |
| 17 Jan 2025 | 0.868 | -0.062 | -6.67% | 0.868 | 0.932 | 15,225 |
| 16 Jan 2025 | 0.93 | 0.008 | 0.87% | 0.908 | 0.934 | 4,086 |
| 15 Jan 2025 | 0.922 | -0.028 | -2.95% | 0.922 | 0.924 | 1,100 |
| 14 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 13 Jan 2025 | 0.95 | 0.076 | 8.70% | 0.95 | 0.95 | 5,000 |
| 10 Jan 2025 | 0.874 | 0.03 | 3.55% | 0.874 | 0.934 | 4,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
