We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volcanic Gold Mines Inc | TG:CKC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0775 | 0.0705 | 0.0775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.0775 | 0.0775 | 143 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0705 | -0.011 | -13.50% | 0.0705 | 0.0705 | 695 |
| 03 Feb 2025 | 0.0815 | -0.0005 | -0.61% | 0.071 | 0.0835 | 1,622 |
| 31 Jan 2025 | 0.082 | -0.0035 | -4.09% | 0.068 | 0.0835 | 10,912 |
| 30 Jan 2025 | 0.0855 | 0.0095 | 12.50% | 0.076 | 0.0855 | 8,042 |
| 29 Jan 2025 | 0.076 | 0.0045 | 6.29% | 0.076 | 0.076 | 5,755 |
| 28 Jan 2025 | 0.0715 | -0.0135 | -15.88% | 0.0715 | 0.0835 | 1,136 |
| 27 Jan 2025 | 0.085 | 0.014 | 19.72% | 0.0695 | 0.085 | 4,001 |
| 24 Jan 2025 | 0.071 | -0.0185 | -20.67% | 0.071 | 0.08 | 25,096 |
| 23 Jan 2025 | 0.0895 | 0.018 | 25.18% | 0.0735 | 0.0895 | 2,990 |
| 22 Jan 2025 | 0.0715 | -0.0145 | -16.86% | 0.0715 | 0.0935 | 11,184 |
| 21 Jan 2025 | 0.086 | 0.0075 | 9.55% | 0.0765 | 0.086 | 36,298 |
| 20 Jan 2025 | 0.0785 | 0.003 | 3.97% | 0.067 | 0.0865 | 11,493 |
| 17 Jan 2025 | 0.0755 | -0.01 | -11.70% | 0.0755 | 0.092 | 27,086 |
| 16 Jan 2025 | 0.0855 | 0.002 | 2.40% | 0.0835 | 0.094 | 2,878 |
| 15 Jan 2025 | 0.0835 | 0.0015 | 1.83% | 0.0775 | 0.087 | 3,952 |
| 14 Jan 2025 | 0.082 | 0.0015 | 1.86% | 0.0745 | 0.0875 | 35,899 |
| 13 Jan 2025 | 0.0805 | -0.008 | -9.04% | 0.0695 | 0.087 | 32,960 |
| 10 Jan 2025 | 0.0885 | 0.016 | 22.07% | 0.068 | 0.0885 | 20,198 |
| 09 Jan 2025 | 0.0725 | -0.014 | -16.18% | 0.0665 | 0.099 | 42,619 |
| 08 Jan 2025 | 0.0865 | 0.0035 | 4.22% | 0.0755 | 0.09 | 59,681 |
| 07 Jan 2025 | 0.083 | 0.008 | 10.67% | 0.0735 | 0.083 | 20,109 |
| 06 Jan 2025 | 0.075 | -0.0045 | -5.66% | 0.067 | 0.079 | 29,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.0855 | 0.068 | 0.081438 | 5,405 | 0.0015 | 1.97% |
| 1 Month | 0.081 | 0.099 | 0.0665 | 0.080561 | 17,225 | -0.0035 | -4.32% |
| 3 Months | 0.0355 | 0.099 | 0.0295 | 0.064983 | 33,225 | 0.042 | 118.31% |
| 6 Months | 0.043 | 0.099 | 0.025 | 0.059762 | 23,406 | 0.0345 | 80.23% |
| 1 Year | 0.1635 | 0.197 | 0.025 | 0.063837 | 18,435 | -0.086 | -52.60% |
| 3 Years | 0.0892 | 0.212 | 0.025 | 0.076662 | 17,175 | -0.0117 | -13.12% |
| 5 Years | 0.0892 | 0.212 | 0.025 | 0.076662 | 17,175 | -0.0117 | -13.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
