We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volcanic Gold Mines Inc | TG:CKC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.13% | 0.0465 | 0.0435 | 0.049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 24 Jun 2024 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.037 | 20,500 |
| 21 Jun 2024 | 0.0455 | -0.003 | -6.19% | 0.0455 | 0.0495 | 32,000 |
| 20 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 19 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 18 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 17 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 14 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 13 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 12 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 11 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 10 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 07 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 06 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 05 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 04 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 03 Jun 2024 | 0.0485 | -0.001 | -2.02% | 0.0485 | 0.0485 | 9,500 |
| 31 May 2024 | 0.0495 | -0.0095 | -16.10% | 0.0495 | 0.06 | 98,745 |
| 30 May 2024 | 0.059 | 0.0075 | 14.56% | 0.059 | 0.059 | 7,852 |
| 29 May 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.00 |
| 28 May 2024 | 0.0515 | 0.002 | 4.04% | 0.0515 | 0.0515 | 5,000 |
| 27 May 2024 | 0.0495 | -0.006 | -10.81% | 0.0485 | 0.0525 | 43,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0495 | 0.0495 | 0.037 | 0.042181 | 26,250 | -0.003 | -6.06% |
| 1 Month | 0.0515 | 0.06 | 0.037 | 0.047719 | 28,933 | -0.005 | -9.71% |
| 3 Months | 0.197 | 0.197 | 0.0295 | 0.065084 | 15,447 | -0.1505 | -76.40% |
| 6 Months | 0.1525 | 0.197 | 0.0295 | 0.086045 | 12,262 | -0.106 | -69.51% |
| 1 Year | 0.0892 | 0.212 | 0.0295 | 0.102904 | 12,683 | -0.0427 | -47.87% |
| 3 Years | 0.0892 | 0.212 | 0.0295 | 0.102904 | 12,683 | -0.0427 | -47.87% |
| 5 Years | 0.0892 | 0.212 | 0.0295 | 0.102904 | 12,683 | -0.0427 | -47.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
