We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RAREX LTD | TG:CK1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -4.55% | 0.0105 | 0.01 | 0.0105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
30 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
28 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
27 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
24 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
23 May 2024 | 0.0115 | 0.0025 | 27.78% | 0.0115 | 0.0115 | 20,000 |
22 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
15 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
14 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 35,000 |
13 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.01 | 30,000 |
10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
07 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.01 | 0.0115 | 0.009 | 0.009588 | 28,333 | 0.0005 | 5.00% |
3 Months | 0.0095 | 0.0115 | 0.008 | 0.009266 | 40,421 | 0.001 | 10.53% |
6 Months | 0.0175 | 0.0175 | 0.008 | 0.013182 | 60,878 | -0.007 | -40.00% |
1 Year | 0.0225 | 0.0225 | 0.008 | 0.015061 | 58,316 | -0.012 | -53.33% |
3 Years | 0.0225 | 0.0225 | 0.008 | 0.015061 | 58,316 | -0.012 | -53.33% |
5 Years | 0.0225 | 0.0225 | 0.008 | 0.015061 | 58,316 | -0.012 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions