We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CocaCola Europacific Partners Plc | TG:CK0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.30 | 69.40 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:20:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.10 | -0.90 | -1.27% | 70.10 | 70.30 | 312 |
| 24 Jun 2024 | 71.00 | 1.90 | 2.75% | 69.70 | 71.00 | 138 |
| 21 Jun 2024 | 69.10 | 0.30 | 0.44% | 69.10 | 70.00 | 478 |
| 20 Jun 2024 | 68.80 | 1.40 | 2.08% | 68.20 | 68.80 | 67 |
| 19 Jun 2024 | 67.40 | -1.10 | -1.61% | 67.40 | 67.40 | 1 |
| 18 Jun 2024 | 68.50 | -0.10 | -0.15% | 68.50 | 69.50 | 139 |
| 17 Jun 2024 | 68.60 | -0.40 | -0.58% | 68.60 | 68.60 | 50 |
| 14 Jun 2024 | 69.00 | -0.80 | -1.15% | 68.60 | 69.90 | 183 |
| 13 Jun 2024 | 69.80 | 1.80 | 2.65% | 69.80 | 69.80 | 5 |
| 12 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 11 Jun 2024 | 68.00 | -0.30 | -0.44% | 68.00 | 69.00 | 179 |
| 10 Jun 2024 | 68.30 | -1.00 | -1.44% | 68.30 | 69.90 | 65 |
| 07 Jun 2024 | 69.30 | 0.40 | 0.58% | 68.90 | 69.30 | 44 |
| 06 Jun 2024 | 68.90 | 0.60 | 0.88% | 67.90 | 69.30 | 241 |
| 05 Jun 2024 | 68.30 | 0.80 | 1.19% | 67.70 | 68.30 | 39 |
| 04 Jun 2024 | 67.50 | -1.10 | -1.60% | 66.70 | 67.50 | 18 |
| 03 Jun 2024 | 68.60 | 2.00 | 3.00% | 68.60 | 68.80 | 4 |
| 31 May 2024 | 66.60 | 0.50 | 0.76% | 66.60 | 66.90 | 35 |
| 30 May 2024 | 66.10 | 0.80 | 1.23% | 64.90 | 66.40 | 146 |
| 29 May 2024 | 65.30 | -1.20 | -1.80% | 65.30 | 67.20 | 9 |
| 28 May 2024 | 66.50 | -1.20 | -1.77% | 66.50 | 67.70 | 294 |
| 27 May 2024 | 67.70 | -0.90 | -1.31% | 67.20 | 67.70 | 54 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.40 | 71.00 | 67.40 | 69.65 | 199 | 2.90 | 4.30% |
| 1 Month | 67.20 | 71.00 | 64.90 | 68.89 | 116 | 3.10 | 4.61% |
| 3 Months | 64.60 | 71.00 | 61.60 | 67.04 | 136 | 5.70 | 8.82% |
| 6 Months | 60.00 | 71.00 | 59.10 | 64.36 | 205 | 10.30 | 17.17% |
| 1 Year | 60.20 | 71.00 | 58.50 | 64.17 | 206 | 10.10 | 16.78% |
| 3 Years | 60.20 | 71.00 | 58.50 | 64.17 | 206 | 10.10 | 16.78% |
| 5 Years | 60.20 | 71.00 | 58.50 | 64.17 | 206 | 10.10 | 16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
