We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CanSino Biologics Inc | TG:CJH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.86 | 3.46 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:24:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.84 | 0.10 | 2.67% | 3.84 | 3.84 | 30 |
| 03 Jan 2025 | 3.74 | -0.10 | -2.60% | 3.74 | 3.74 | 250 |
| 02 Jan 2025 | 3.84 | 0.02 | 0.52% | 3.84 | 3.84 | 3 |
| 30 Dec 2024 | 3.82 | 0.04 | 1.06% | 3.82 | 3.84 | 234 |
| 27 Dec 2024 | 3.78 | 0.06 | 1.61% | 3.66 | 3.78 | 844 |
| 23 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 20 Dec 2024 | 3.72 | 0.04 | 1.09% | 3.70 | 3.74 | 335 |
| 19 Dec 2024 | 3.68 | -0.08 | -2.13% | 3.68 | 3.68 | 560 |
| 18 Dec 2024 | 3.76 | -0.06 | -1.57% | 3.74 | 3.76 | 1,687 |
| 17 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 16 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 13 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 12 Dec 2024 | 3.82 | -0.16 | -4.02% | 3.82 | 3.82 | 15 |
| 11 Dec 2024 | 3.98 | -0.24 | -5.69% | 3.96 | 3.98 | 156 |
| 10 Dec 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 09 Dec 2024 | 4.22 | 0.22 | 5.50% | 4.02 | 4.22 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.84 | 3.74 | 3.75 | 94 | 0.02 | 0.52% |
| 1 Month | 3.96 | 3.98 | 3.66 | 3.76 | 411 | -0.10 | -2.53% |
| 3 Months | 2.86 | 4.44 | 2.70 | 3.95 | 1,337 | 1.00 | 34.97% |
| 6 Months | 2.14 | 4.44 | 1.90 | 3.57 | 1,007 | 1.72 | 80.37% |
| 1 Year | 2.51 | 4.44 | 1.779 | 3.07 | 825 | 1.35 | 53.78% |
| 3 Years | 2.564 | 4.44 | 1.779 | 3.04 | 769 | 1.30 | 50.55% |
| 5 Years | 2.564 | 4.44 | 1.779 | 3.04 | 769 | 1.30 | 50.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
