We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CanSino Biologics Inc | TG:CJH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 2.24 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:28:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.38 | 3 |
| 25 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 24 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 21 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 20 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 19 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 18 Jun 2024 | 2.40 | -0.12 | -4.76% | 2.40 | 2.40 | 40 |
| 17 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 14 Jun 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.54 | 16 |
| 13 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 100 |
| 12 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 11 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 10 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 07 Jun 2024 | 2.66 | 0.16 | 6.40% | 2.66 | 2.66 | 50 |
| 06 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.56 | 7,033 |
| 05 Jun 2024 | 2.58 | 0.22 | 9.32% | 2.58 | 2.58 | 49 |
| 04 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 03 Jun 2024 | 2.36 | -0.42 | -15.11% | 2.36 | 2.36 | 90 |
| 31 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 30 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 29 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 28 May 2024 | 2.78 | 0.06 | 2.21% | 2.78 | 2.78 | 80 |
| 27 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.38 | 2.38 | 2.38 | 3 | 0.04 | 1.68% |
| 1 Month | 2.36 | 2.66 | 2.36 | 2.50 | 923 | 0.06 | 2.54% |
| 3 Months | 1.86 | 2.78 | 1.86 | 2.26 | 1,043 | 0.56 | 30.11% |
| 6 Months | 2.517 | 2.78 | 1.779 | 2.20 | 648 | -0.097 | -3.85% |
| 1 Year | 2.564 | 3.31 | 1.779 | 2.43 | 626 | -0.144 | -5.62% |
| 3 Years | 2.564 | 3.31 | 1.779 | 2.43 | 626 | -0.144 | -5.62% |
| 5 Years | 2.564 | 3.31 | 1.779 | 2.43 | 626 | -0.144 | -5.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
