AlimentationCouche Tard Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AlimentationCouche Tard Inc	TG:CJA1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.04	1.97%	53.82	53.68	53.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.66	52.60	52.66	1,420	22:50:01

AlimentationCouche Tard (CJA1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	52.60	0.00	0.00%	52.60	52.66	1,420
30 May 2024	52.60	-0.26	-0.49%	52.48	52.60	90
29 May 2024	52.86	-1.30	-2.40%	52.86	54.46	1,411
28 May 2024	54.16	-0.38	-0.70%	53.84	55.12	619
27 May 2024	54.54	0.76	1.41%	54.42	54.86	1,022
24 May 2024	53.78	0.32	0.60%	53.12	55.14	3,271
23 May 2024	53.46	1.46	2.81%	52.02	53.68	290
22 May 2024	52.00	0.74	1.44%	51.00	52.00	231
21 May 2024	51.26	0.08	0.16%	50.32	51.54	1,336
20 May 2024	51.18	0.30	0.59%	50.70	51.32	86
17 May 2024	50.88	-0.78	-1.51%	50.72	51.44	729
16 May 2024	51.66	-0.28	-0.54%	51.48	52.00	574
15 May 2024	51.94	0.46	0.89%	51.68	52.24	479
14 May 2024	51.48	0.30	0.59%	50.76	51.48	291
13 May 2024	51.18	-0.26	-0.51%	50.56	52.02	597
10 May 2024	51.44	0.38	0.74%	50.68	51.48	564
09 May 2024	51.06	0.40	0.79%	50.48	51.20	899
08 May 2024	50.66	0.14	0.28%	49.96	50.92	1,612
07 May 2024	50.52	-0.74	-1.44%	50.44	51.50	247
06 May 2024	51.26	0.84	1.67%	50.86	51.32	228
03 May 2024	50.42	-0.82	-1.60%	50.42	51.40	717

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.74	55.14	52.48	53.72	1,283	0.08	0.15%
1 Month	51.40	55.14	49.96	52.24	765	2.42	4.71%
3 Months	58.08	58.08	49.96	52.65	1,111	-4.26	-7.33%
6 Months	51.68	59.38	49.79	53.62	785	2.14	4.14%
1 Year	49.00	59.38	48.25	53.30	629	4.82	9.84%
3 Years	49.00	59.38	48.25	53.30	629	4.82	9.84%
5 Years	49.00	59.38	48.25	53.30	629	4.82	9.84%