ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CJ6 Cameco Corp

41.49
0.11 (0.27%)
25 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cameco Corp TG:CJ6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.11 0.27% 41.49 41.32 41.53
High Price Low Price Open Price Shares Traded Last Trade
41.745 40.505 41.445 12,957 21:00:00

Cameco (CJ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202541.565-0.13-0.30%40.50542.3618,949
21 Feb 202541.69-2.67-6.02%41.1145.2925,531
20 Feb 202544.36-0.19-0.42%43.84547.0230,716
19 Feb 202544.545-1.44-3.12%44.01546.14512,341
18 Feb 202545.981.974.48%43.28546.02511,023
17 Feb 202544.01-1.03-2.29%43.00545.00527,299
14 Feb 202545.04-1.97-4.19%44.3847.52520,927
13 Feb 202547.01-0.82-1.71%46.50548.1957,766
12 Feb 202547.83-0.27-0.55%47.30548.985,039
11 Feb 202548.095-0.70-1.42%48.09549.446,519
10 Feb 202548.790.470.97%48.3049.505,765
07 Feb 202548.321.392.96%47.0048.6011,535
06 Feb 202546.93-0.95-1.98%46.3749.20514,722
05 Feb 202547.88-0.47-0.97%47.65548.5959,473
04 Feb 202548.352.315.01%46.10548.9256,687
03 Feb 202546.045-1.09-2.30%45.50547.5719,876
31 Jan 202547.13-1.02-2.12%47.0049.4912,521
30 Jan 202548.15-0.14-0.29%48.14549.209,595
29 Jan 202548.291.623.47%46.50548.2914,920
28 Jan 202546.671.473.25%44.76547.39533,370
27 Jan 202545.20-8.20-15.36%45.1552.7939,067
Download more Cameco Corp Historical Data

Cameco Corp (CJ6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.50547.0240.50543.3419,712-2.02-4.63%
1 Month46.2049.5040.50545.5915,229-4.71-10.19%
3 Months56.5059.0040.50548.5211,763-15.01-26.57%
6 Months38.34559.1932.3647.4012,7103.158.20%
1 Year36.5559.1930.0045.0712,1184.9413.52%
3 Years34.3859.1930.0043.0613,3377.1120.68%
5 Years34.3859.1930.0043.0613,3377.1120.68%

Your Recent History

Delayed Upgrade Clock