Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cameco Corp | TG:CJ6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.27% | 41.49 | 41.32 | 41.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
41.745 | 40.505 | 41.445 | 12,957 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 41.565 | -0.13 | -0.30% | 40.505 | 42.36 | 18,949 |
21 Feb 2025 | 41.69 | -2.67 | -6.02% | 41.11 | 45.29 | 25,531 |
20 Feb 2025 | 44.36 | -0.19 | -0.42% | 43.845 | 47.02 | 30,716 |
19 Feb 2025 | 44.545 | -1.44 | -3.12% | 44.015 | 46.145 | 12,341 |
18 Feb 2025 | 45.98 | 1.97 | 4.48% | 43.285 | 46.025 | 11,023 |
17 Feb 2025 | 44.01 | -1.03 | -2.29% | 43.005 | 45.005 | 27,299 |
14 Feb 2025 | 45.04 | -1.97 | -4.19% | 44.38 | 47.525 | 20,927 |
13 Feb 2025 | 47.01 | -0.82 | -1.71% | 46.505 | 48.195 | 7,766 |
12 Feb 2025 | 47.83 | -0.27 | -0.55% | 47.305 | 48.98 | 5,039 |
11 Feb 2025 | 48.095 | -0.70 | -1.42% | 48.095 | 49.44 | 6,519 |
10 Feb 2025 | 48.79 | 0.47 | 0.97% | 48.30 | 49.50 | 5,765 |
07 Feb 2025 | 48.32 | 1.39 | 2.96% | 47.00 | 48.60 | 11,535 |
06 Feb 2025 | 46.93 | -0.95 | -1.98% | 46.37 | 49.205 | 14,722 |
05 Feb 2025 | 47.88 | -0.47 | -0.97% | 47.655 | 48.595 | 9,473 |
04 Feb 2025 | 48.35 | 2.31 | 5.01% | 46.105 | 48.925 | 6,687 |
03 Feb 2025 | 46.045 | -1.09 | -2.30% | 45.505 | 47.57 | 19,876 |
31 Jan 2025 | 47.13 | -1.02 | -2.12% | 47.00 | 49.49 | 12,521 |
30 Jan 2025 | 48.15 | -0.14 | -0.29% | 48.145 | 49.20 | 9,595 |
29 Jan 2025 | 48.29 | 1.62 | 3.47% | 46.505 | 48.29 | 14,920 |
28 Jan 2025 | 46.67 | 1.47 | 3.25% | 44.765 | 47.395 | 33,370 |
27 Jan 2025 | 45.20 | -8.20 | -15.36% | 45.15 | 52.79 | 39,067 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.505 | 47.02 | 40.505 | 43.34 | 19,712 | -2.02 | -4.63% |
1 Month | 46.20 | 49.50 | 40.505 | 45.59 | 15,229 | -4.71 | -10.19% |
3 Months | 56.50 | 59.00 | 40.505 | 48.52 | 11,763 | -15.01 | -26.57% |
6 Months | 38.345 | 59.19 | 32.36 | 47.40 | 12,710 | 3.15 | 8.20% |
1 Year | 36.55 | 59.19 | 30.00 | 45.07 | 12,118 | 4.94 | 13.52% |
3 Years | 34.38 | 59.19 | 30.00 | 43.06 | 13,337 | 7.11 | 20.68% |
5 Years | 34.38 | 59.19 | 30.00 | 43.06 | 13,337 | 7.11 | 20.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions