We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | TG:CJ5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.68% | 100.20 | 99.96 | 100.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.82 | 99.82 | 99.82 | 10 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.82 | 0.62 | 0.62% | 99.82 | 99.82 | 10 |
| 25 Jul 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0.00 |
| 24 Jul 2024 | 99.20 | 1.36 | 1.39% | 99.20 | 99.20 | 20 |
| 23 Jul 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0.00 |
| 22 Jul 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0.00 |
| 19 Jul 2024 | 97.84 | -0.16 | -0.16% | 97.84 | 97.84 | 50 |
| 18 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 17 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 16 Jul 2024 | 98.00 | 0.48 | 0.49% | 96.22 | 98.00 | 51 |
| 15 Jul 2024 | 97.52 | -0.18 | -0.18% | 97.52 | 97.52 | 6 |
| 12 Jul 2024 | 97.70 | 2.16 | 2.26% | 97.22 | 97.70 | 12 |
| 11 Jul 2024 | 95.54 | 1.54 | 1.64% | 95.54 | 95.54 | 110 |
| 10 Jul 2024 | 94.00 | 0.72 | 0.77% | 94.00 | 94.02 | 85 |
| 09 Jul 2024 | 93.28 | 0.00 | 0.00% | 93.28 | 93.28 | 0.00 |
| 08 Jul 2024 | 93.28 | -1.22 | -1.29% | 93.28 | 93.28 | 5 |
| 05 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 04 Jul 2024 | 94.50 | 0.84 | 0.90% | 94.08 | 94.50 | 17 |
| 03 Jul 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 0.00 |
| 02 Jul 2024 | 93.66 | 0.56 | 0.60% | 93.64 | 93.66 | 15 |
| 01 Jul 2024 | 93.10 | -1.10 | -1.17% | 93.10 | 93.10 | 6 |
| 28 Jun 2024 | 94.20 | 2.02 | 2.19% | 94.20 | 94.20 | 11 |
| 27 Jun 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.84 | 99.82 | 97.84 | 98.23 | 35 | 2.36 | 2.41% |
| 1 Month | 94.20 | 99.82 | 93.10 | 95.89 | 32 | 6.00 | 6.37% |
| 3 Months | 96.52 | 99.82 | 90.00 | 93.30 | 78 | 3.68 | 3.81% |
| 6 Months | 100.20 | 108.40 | 90.00 | 99.51 | 86 | 0.00 | 0.00% |
| 1 Year | 96.00 | 108.40 | 87.80 | 96.86 | 95 | 4.20 | 4.38% |
| 3 Years | 96.00 | 108.40 | 87.80 | 96.86 | 95 | 4.20 | 4.38% |
| 5 Years | 96.00 | 108.40 | 87.80 | 96.86 | 95 | 4.20 | 4.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
