We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluenord SA | TG:CJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.68% | 59.20 | 58.90 | 59.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.40 | 58.50 | 59.40 | 779 | 20:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 59.20 | 0.10 | 0.17% | 58.50 | 59.40 | 779 |
| 14 Feb 2025 | 59.10 | 1.20 | 2.07% | 57.60 | 59.10 | 285 |
| 13 Feb 2025 | 57.90 | -2.20 | -3.66% | 57.20 | 58.10 | 372 |
| 12 Feb 2025 | 60.10 | -0.90 | -1.48% | 59.40 | 60.20 | 111 |
| 11 Feb 2025 | 61.00 | 1.90 | 3.21% | 59.10 | 61.00 | 1,092 |
| 10 Feb 2025 | 59.10 | 1.00 | 1.72% | 58.10 | 59.10 | 411 |
| 07 Feb 2025 | 58.10 | 1.00 | 1.75% | 57.50 | 58.10 | 59 |
| 06 Feb 2025 | 57.10 | -1.90 | -3.22% | 57.10 | 57.10 | 45 |
| 05 Feb 2025 | 59.00 | 0.60 | 1.03% | 58.20 | 59.00 | 511 |
| 04 Feb 2025 | 58.40 | 1.00 | 1.74% | 57.00 | 58.40 | 241 |
| 03 Feb 2025 | 57.40 | -0.20 | -0.35% | 56.00 | 57.80 | 524 |
| 31 Jan 2025 | 57.60 | 0.30 | 0.52% | 57.10 | 57.60 | 42 |
| 30 Jan 2025 | 57.30 | -0.90 | -1.55% | 56.70 | 58.60 | 327 |
| 29 Jan 2025 | 58.20 | 1.10 | 1.93% | 57.40 | 58.20 | 299 |
| 28 Jan 2025 | 57.10 | 0.60 | 1.06% | 55.90 | 57.10 | 38 |
| 27 Jan 2025 | 56.50 | 0.10 | 0.18% | 55.70 | 56.90 | 505 |
| 24 Jan 2025 | 56.40 | -2.20 | -3.75% | 55.20 | 56.40 | 700 |
| 23 Jan 2025 | 58.60 | 0.90 | 1.56% | 57.80 | 58.60 | 153 |
| 22 Jan 2025 | 57.70 | -0.30 | -0.52% | 57.20 | 58.80 | 320 |
| 21 Jan 2025 | 58.00 | -0.60 | -1.02% | 57.40 | 58.20 | 223 |
| 20 Jan 2025 | 58.60 | -1.50 | -2.50% | 58.40 | 60.20 | 650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.10 | 61.00 | 57.20 | 59.87 | 454 | 1.10 | 1.89% |
| 1 Month | 60.20 | 61.00 | 55.20 | 58.40 | 345 | -1.00 | -1.66% |
| 3 Months | 51.10 | 61.10 | 49.65 | 56.09 | 334 | 8.10 | 15.85% |
| 6 Months | 44.25 | 61.10 | 37.10 | 49.88 | 302 | 14.95 | 33.79% |
| 1 Year | 44.20 | 61.10 | 37.10 | 48.64 | 284 | 15.00 | 33.94% |
| 3 Years | 42.60 | 61.10 | 37.10 | 47.57 | 262 | 16.60 | 38.97% |
| 5 Years | 42.60 | 61.10 | 37.10 | 47.57 | 262 | 16.60 | 38.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
