We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CIWP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0053 | -0.61% | 0.8599 | 0.8688 | 0.8985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8599 | 0.8599 | 0.8599 | 290 | 18:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.8893 | 0.0429 | 5.07% | 0.8893 | 0.8893 | 200 |
| 10 Feb 2025 | 0.8464 | 0.00 | 0.00% | 0.8464 | 0.8464 | 0 |
| 07 Feb 2025 | 0.8464 | -0.0198 | -2.29% | 0.8464 | 0.8717 | 3,300 |
| 06 Feb 2025 | 0.8662 | 0.00 | 0.00% | 0.8662 | 0.8662 | 0 |
| 05 Feb 2025 | 0.8662 | 0.00 | 0.00% | 0.8662 | 0.8662 | 0 |
| 04 Feb 2025 | 0.8662 | -0.2421 | -21.84% | 0.8662 | 0.8662 | 15 |
| 03 Feb 2025 | 1.1083 | 0.00 | 0.00% | 1.1083 | 1.1083 | 0 |
| 31 Jan 2025 | 1.1083 | 0.00 | 0.00% | 1.1083 | 1.1083 | 0 |
| 30 Jan 2025 | 1.1083 | 0.00 | 0.00% | 1.1083 | 1.1083 | 0 |
| 29 Jan 2025 | 1.1083 | 0.13 | 13.20% | 1.1083 | 1.1083 | 2,070 |
| 28 Jan 2025 | 0.9791 | 0.00 | 0.00% | 0.9791 | 0.9791 | 0 |
| 27 Jan 2025 | 0.9791 | -0.1909 | -16.32% | 0.9555 | 0.9983 | 3,977 |
| 24 Jan 2025 | 1.17 | 0.02 | 1.47% | 1.17 | 1.17 | 350 |
| 23 Jan 2025 | 1.1531 | -0.07 | -5.62% | 1.1531 | 1.1758 | 6,531 |
| 22 Jan 2025 | 1.2217 | -0.04 | -3.06% | 1.2217 | 1.2254 | 7,338 |
| 21 Jan 2025 | 1.2602 | 0.00 | 0.00% | 1.2602 | 1.2602 | 0 |
| 20 Jan 2025 | 1.2602 | -0.13 | -9.40% | 1.2602 | 1.2913 | 1,300 |
| 17 Jan 2025 | 1.3909 | 0.08 | 5.99% | 1.3909 | 1.405 | 6,526 |
| 16 Jan 2025 | 1.3123 | -0.04 | -3.08% | 1.3123 | 1.3211 | 7,338 |
| 15 Jan 2025 | 1.354 | 0.11 | 8.81% | 1.3233 | 1.354 | 1,720 |
| 14 Jan 2025 | 1.2444 | 0.01 | 0.97% | 1.2199 | 1.2444 | 1,381 |
| 13 Jan 2025 | 1.2324 | 0.00 | 0.00% | 1.2324 | 1.2324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
