ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.305
-0.15%
Brent Oil
84.69
0.60%
Bitcoin
61,598.99
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Coinshares Digital Securities Ltd (CIWP)

  7. Coinshares Digital Securities Ltd (CIWP) Historical

CIWP Coinshares Digital Securities Ltd

0.8635
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Coinshares Digital Securities Ltd TG:CIWP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.8635 0.8635 0.8635
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Coinshares Digital Secur... (CIWP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.8920.000.00%0.8920.8920
24 Jun 20240.8920.000.00%0.8920.8920
21 Jun 20240.8920.000.00%0.8920.8920
20 Jun 20240.8920.000.00%0.8920.8920
19 Jun 20240.8920.000.00%0.8920.8920
18 Jun 20240.892-0.0753-7.78%0.8920.892340
17 Jun 20240.96730.000.00%0.96730.96730
14 Jun 20240.96730.0515.57%0.96730.977624,431
13 Jun 20240.91630.000.00%0.91630.91630
12 Jun 20240.91630.000.00%0.91630.91630
11 Jun 20240.91630.000.00%0.91630.91630
10 Jun 20240.91630.000.00%0.91630.91630
07 Jun 20240.91630.000.00%0.91630.91630
06 Jun 20240.91630.000.00%0.91630.91630
05 Jun 20240.91630.000.00%0.91630.91630
04 Jun 20240.91630.283844.87%0.91630.9163340
03 Jun 20240.63250.000.00%0.63250.63250
31 May 20240.63250.000.00%0.63250.63250
30 May 20240.63250.000.00%0.63250.63250
29 May 20240.63250.000.00%0.63250.63250
28 May 20240.63250.000.00%0.63250.63250
27 May 20240.63250.000.00%0.63250.63250
Download more Coinshares Digital Securities Ltd Historical Data

Your Recent History

TG
CIWP
Coinshares Digital Secur...
DBI
I1HY
MDAX ESG NR
BIT
P221I0
NLBNPIT221I0 20991231 21...
BIT
UC4VER
Unicredit Bank
CRTO
PYRBTC
PYR Token [Vulcan Forged]
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved