We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cintas Corp | TG:CIT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 1.89% | 180.85 | 179.55 | 181.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.90 | 177.00 | 177.95 | 4,164 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 177.15 | 4.15 | 2.40% | 174.00 | 179.35 | 11,325 |
| 30 Dec 2024 | 173.00 | -2.70 | -1.54% | 172.05 | 175.35 | 3,855 |
| 27 Dec 2024 | 175.70 | -4.25 | -2.36% | 173.20 | 178.90 | 9,388 |
| 23 Dec 2024 | 179.95 | 0.85 | 0.47% | 178.05 | 183.95 | 9,684 |
| 20 Dec 2024 | 179.10 | 3.10 | 1.76% | 170.05 | 179.95 | 15,245 |
| 19 Dec 2024 | 176.00 | -21.40 | -10.84% | 176.00 | 204.00 | 19,612 |
| 18 Dec 2024 | 197.40 | -1.65 | -0.83% | 197.15 | 200.60 | 2,693 |
| 17 Dec 2024 | 199.05 | -2.25 | -1.12% | 198.20 | 201.90 | 3,051 |
| 16 Dec 2024 | 201.30 | -0.20 | -0.10% | 200.10 | 203.90 | 7,689 |
| 13 Dec 2024 | 201.50 | -0.90 | -0.44% | 200.00 | 203.60 | 2,300 |
| 12 Dec 2024 | 202.40 | 1.10 | 0.55% | 200.00 | 203.50 | 1,621 |
| 11 Dec 2024 | 201.30 | 1.45 | 0.73% | 199.05 | 202.40 | 2,349 |
| 10 Dec 2024 | 199.85 | 2.40 | 1.22% | 196.55 | 203.00 | 12,793 |
| 09 Dec 2024 | 197.45 | -15.15 | -7.13% | 195.40 | 213.80 | 12,363 |
| 06 Dec 2024 | 212.60 | 1.80 | 0.85% | 210.50 | 213.10 | 1,210 |
| 05 Dec 2024 | 210.80 | -1.70 | -0.80% | 210.10 | 214.60 | 2,258 |
| 04 Dec 2024 | 212.50 | 0.80 | 0.38% | 211.10 | 214.60 | 1,703 |
| 03 Dec 2024 | 211.70 | -0.60 | -0.28% | 209.30 | 213.20 | 2,770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
