We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cintas Corp | TG:CIT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.24% | 196.00 | 195.70 | 196.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.65 | 193.60 | 195.80 | 1,109 | 17:05:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 196.75 | -0.25 | -0.13% | 195.10 | 198.95 | 1,110 |
| 12 Feb 2025 | 197.00 | -0.95 | -0.48% | 196.20 | 199.70 | 733 |
| 11 Feb 2025 | 197.95 | -0.55 | -0.28% | 195.75 | 199.20 | 2,145 |
| 10 Feb 2025 | 198.50 | 2.80 | 1.43% | 194.10 | 199.25 | 1,505 |
| 07 Feb 2025 | 195.70 | -0.70 | -0.36% | 195.70 | 199.50 | 2,496 |
| 06 Feb 2025 | 196.40 | 3.30 | 1.71% | 193.65 | 196.80 | 1,494 |
| 05 Feb 2025 | 193.10 | -0.40 | -0.21% | 190.80 | 194.15 | 1,314 |
| 04 Feb 2025 | 193.50 | -2.95 | -1.50% | 193.20 | 197.90 | 1,650 |
| 03 Feb 2025 | 196.45 | 2.65 | 1.37% | 190.05 | 197.45 | 2,855 |
| 31 Jan 2025 | 193.80 | 0.10 | 0.05% | 192.70 | 196.60 | 2,328 |
| 30 Jan 2025 | 193.70 | 2.35 | 1.23% | 190.10 | 193.80 | 2,046 |
| 29 Jan 2025 | 191.35 | -0.95 | -0.49% | 191.25 | 194.20 | 1,676 |
| 28 Jan 2025 | 192.30 | -1.05 | -0.54% | 192.30 | 196.35 | 1,882 |
| 27 Jan 2025 | 193.35 | 5.40 | 2.87% | 184.10 | 193.35 | 4,063 |
| 24 Jan 2025 | 187.95 | -1.85 | -0.97% | 184.05 | 189.95 | 2,828 |
| 23 Jan 2025 | 189.80 | -1.80 | -0.94% | 189.60 | 192.30 | 2,813 |
| 22 Jan 2025 | 191.60 | -1.20 | -0.62% | 191.60 | 195.85 | 4,244 |
| 21 Jan 2025 | 192.80 | -1.05 | -0.54% | 192.10 | 196.50 | 5,485 |
| 20 Jan 2025 | 193.85 | 0.85 | 0.44% | 190.10 | 197.00 | 3,222 |
| 17 Jan 2025 | 193.00 | 0.00 | 0.00% | 191.75 | 195.95 | 2,080 |
| 16 Jan 2025 | 193.00 | 2.55 | 1.34% | 189.55 | 193.30 | 2,730 |
| 15 Jan 2025 | 190.45 | 4.25 | 2.28% | 185.80 | 190.45 | 1,725 |
| 14 Jan 2025 | 186.20 | -0.70 | -0.37% | 184.45 | 188.00 | 1,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
