We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cisco System Inc | TG:CIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.19% | 44.115 | 44.125 | 44.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.435 | 44.115 | 44.435 | 7,753 | 13:10:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.22 | 0.60 | 1.39% | 43.59 | 44.70 | 23,611 |
| 20 Jun 2024 | 43.615 | 0.91 | 2.14% | 42.655 | 43.735 | 20,660 |
| 19 Jun 2024 | 42.70 | -0.18 | -0.42% | 42.15 | 42.945 | 16,627 |
| 18 Jun 2024 | 42.88 | 0.35 | 0.82% | 42.375 | 42.88 | 14,086 |
| 17 Jun 2024 | 42.53 | -0.03 | -0.06% | 41.97 | 42.795 | 16,324 |
| 14 Jun 2024 | 42.555 | 0.30 | 0.70% | 42.14 | 42.695 | 19,635 |
| 13 Jun 2024 | 42.26 | 0.09 | 0.21% | 41.815 | 42.415 | 15,606 |
| 12 Jun 2024 | 42.17 | -0.43 | -1.02% | 41.875 | 42.795 | 19,386 |
| 11 Jun 2024 | 42.605 | 0.10 | 0.25% | 42.285 | 42.73 | 27,244 |
| 10 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.205 | 42.74 | 17,993 |
| 07 Jun 2024 | 42.50 | -0.02 | -0.05% | 42.205 | 42.80 | 16,134 |
| 06 Jun 2024 | 42.52 | 0.13 | 0.29% | 42.055 | 42.555 | 14,390 |
| 05 Jun 2024 | 42.395 | -1.20 | -2.75% | 42.045 | 43.795 | 22,315 |
| 04 Jun 2024 | 43.595 | 0.87 | 2.04% | 42.585 | 43.745 | 14,533 |
| 03 Jun 2024 | 42.725 | -0.03 | -0.06% | 42.54 | 43.18 | 16,374 |
| 31 May 2024 | 42.75 | 0.11 | 0.26% | 42.255 | 42.835 | 15,327 |
| 30 May 2024 | 42.64 | -0.09 | -0.21% | 42.35 | 42.89 | 10,165 |
| 29 May 2024 | 42.73 | 0.18 | 0.42% | 42.325 | 42.88 | 19,092 |
| 28 May 2024 | 42.55 | -0.20 | -0.47% | 42.40 | 43.15 | 24,090 |
| 27 May 2024 | 42.75 | -0.08 | -0.18% | 42.52 | 42.90 | 24,227 |
| 24 May 2024 | 42.825 | -0.24 | -0.55% | 42.735 | 43.23 | 17,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 44.70 | 41.97 | 43.30 | 18,262 | 1.42 | 3.31% |
| 1 Month | 42.735 | 44.70 | 41.815 | 42.78 | 17,878 | 1.38 | 3.23% |
| 3 Months | 46.50 | 47.955 | 41.815 | 43.89 | 16,140 | -2.39 | -5.13% |
| 6 Months | 45.62 | 48.655 | 41.815 | 44.96 | 16,597 | -1.51 | -3.30% |
| 1 Year | 46.22 | 53.89 | 41.815 | 46.16 | 14,311 | -2.11 | -4.55% |
| 3 Years | 44.04 | 56.94 | 39.205 | 46.66 | 10,366 | 0.075 | 0.17% |
| 5 Years | 50.40 | 56.94 | 28.935 | 42.44 | 13,747 | -6.29 | -12.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
