ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CIS Cisco System Inc

42.685
0.305 (0.72%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cisco System Inc TG:CIS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.305 0.72% 42.685 42.58 42.74
High Price Low Price Open Price Shares Traded Last Trade
42.695 42.14 42.495 19,635 22:50:15

Cisco System (CIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202442.5550.300.70%42.1442.69519,635
13 Jun 202442.260.090.21%41.81542.41515,606
12 Jun 202442.17-0.43-1.02%41.87542.79519,386
11 Jun 202442.6050.100.25%42.28542.7327,244
10 Jun 202442.500.000.00%42.20542.7417,993
07 Jun 202442.50-0.02-0.05%42.20542.8016,134
06 Jun 202442.520.130.29%42.05542.55514,390
05 Jun 202442.395-1.20-2.75%42.04543.79522,315
04 Jun 202443.5950.872.04%42.58543.74514,533
03 Jun 202442.725-0.03-0.06%42.5443.1816,374
31 May 202442.750.110.26%42.25542.83515,327
30 May 202442.64-0.09-0.21%42.3542.8910,165
29 May 202442.730.180.42%42.32542.8819,092
28 May 202442.55-0.20-0.47%42.4043.1524,090
27 May 202442.75-0.08-0.18%42.5242.9024,227
24 May 202442.825-0.24-0.55%42.73543.2317,547
23 May 202443.06-0.69-1.57%43.0543.99517,011
22 May 202443.7450.611.41%43.2044.12521,565
21 May 202443.135-0.34-0.77%42.90543.49527,263
20 May 202443.47-0.90-2.03%43.41544.61515,709
17 May 202444.37-0.13-0.29%44.2744.8218,302
16 May 202444.50-1.07-2.35%44.29547.95546,400
Download more Cisco System Inc Historical Data

Cisco System Inc (CIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.54542.8041.81542.4217,2200.140.33%
1 Month44.69544.8241.81542.8718,200-2.01-4.50%
3 Months45.98547.95541.81544.1715,964-3.30-7.18%
6 Months46.10548.65541.81545.0916,557-3.42-7.42%
1 Year47.26553.8941.81546.2713,963-4.58-9.69%
3 Years45.4956.9439.20546.6910,263-2.81-6.17%
5 Years49.74556.9428.93542.4513,694-7.06-14.19%

Your Recent History

Delayed Upgrade Clock