We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Circular Economy Enablers UCITS ETF USD | TG:CIRC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.533 | 5.511 | 5.563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.454 | 0.01 | 0.11% | 5.454 | 5.489 | 18 |
| 04 Feb 2025 | 5.448 | -0.06 | -1.07% | 5.448 | 5.448 | 1 |
| 03 Feb 2025 | 5.507 | 0.00 | 0.07% | 5.501 | 5.507 | 66 |
| 31 Jan 2025 | 5.503 | 0.00 | 0.00% | 5.503 | 5.503 | 0 |
| 30 Jan 2025 | 5.503 | 0.00 | 0.00% | 5.503 | 5.503 | 0 |
| 29 Jan 2025 | 5.503 | 0.00 | 0.00% | 5.503 | 5.503 | 0 |
| 28 Jan 2025 | 5.503 | 0.00 | 0.07% | 5.503 | 5.503 | 3,500 |
| 27 Jan 2025 | 5.499 | 0.03 | 0.59% | 5.499 | 5.499 | 200 |
| 24 Jan 2025 | 5.467 | 0.00 | 0.00% | 5.467 | 5.467 | 0 |
| 23 Jan 2025 | 5.467 | -0.02 | -0.38% | 5.467 | 5.527 | 824 |
| 22 Jan 2025 | 5.488 | 0.00 | 0.00% | 5.488 | 5.488 | 0 |
| 21 Jan 2025 | 5.488 | 0.00 | 0.00% | 5.488 | 5.488 | 0 |
| 20 Jan 2025 | 5.488 | -0.03 | -0.62% | 5.488 | 5.488 | 436 |
| 17 Jan 2025 | 5.522 | 0.15 | 2.73% | 5.522 | 5.522 | 100 |
| 16 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 15 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 14 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 13 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 10 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 09 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 08 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0 |
| 07 Jan 2025 | 5.375 | 0.08 | 1.42% | 5.375 | 5.375 | 24 |
| 06 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 2,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
