We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Circular Economy Enablers UCITS ETF USD | TG:CIRC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.28% | 5.305 | 5.192 | 5.426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.338 | 5.338 | 5.338 | 140 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.338 | 0.03 | 0.53% | 5.338 | 5.338 | 140 |
| 23 Dec 2024 | 5.31 | 0.04 | 0.74% | 5.31 | 5.31 | 25 |
| 20 Dec 2024 | 5.271 | -0.30 | -5.45% | 5.266 | 5.271 | 45 |
| 19 Dec 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0 |
| 18 Dec 2024 | 5.575 | 0.01 | 0.11% | 5.575 | 5.575 | 100 |
| 17 Dec 2024 | 5.569 | 0.00 | 0.00% | 5.569 | 5.569 | 0 |
| 16 Dec 2024 | 5.569 | -0.10 | -1.78% | 5.569 | 5.569 | 2 |
| 13 Dec 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 12 Dec 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 11 Dec 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 10 Dec 2024 | 5.67 | -0.10 | -1.72% | 5.67 | 5.67 | 1 |
| 09 Dec 2024 | 5.769 | 0.02 | 0.35% | 5.769 | 5.769 | 2 |
| 06 Dec 2024 | 5.749 | -0.10 | -1.73% | 5.749 | 5.749 | 1 |
| 05 Dec 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 1,000 |
| 04 Dec 2024 | 5.80 | -0.07 | -1.13% | 5.80 | 5.80 | 800 |
| 03 Dec 2024 | 5.866 | 0.00 | 0.00% | 5.866 | 5.866 | 0 |
| 02 Dec 2024 | 5.866 | -0.04 | -0.73% | 5.798 | 5.866 | 94 |
| 29 Nov 2024 | 5.909 | 0.00 | 0.00% | 5.909 | 5.909 | 0 |
| 28 Nov 2024 | 5.909 | 0.00 | 0.00% | 5.909 | 5.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
