Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Circular Economy Enablers UCITS ETF USD | TG:CIRC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 2.01% | 5.774 | 5.742 | 5.778 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.774 | 5.774 | 5.774 | 883 | 15:52:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.517 | -0.04 | -0.70% | 5.517 | 5.517 | 100 |
| 20 Nov 2024 | 5.556 | 0.00 | 0.00% | 5.556 | 5.556 | 0 |
| 19 Nov 2024 | 5.556 | 0.00 | 0.00% | 5.556 | 5.556 | 0 |
| 18 Nov 2024 | 5.556 | -0.03 | -0.52% | 5.556 | 5.556 | 1 |
| 15 Nov 2024 | 5.585 | -0.11 | -1.97% | 5.585 | 5.585 | 4 |
| 14 Nov 2024 | 5.697 | 0.01 | 0.19% | 5.697 | 5.697 | 100 |
| 13 Nov 2024 | 5.686 | 0.00 | -0.05% | 5.686 | 5.686 | 10 |
| 12 Nov 2024 | 5.689 | 0.04 | 0.62% | 5.689 | 5.689 | 150 |
| 11 Nov 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 0 |
| 08 Nov 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 0 |
| 07 Nov 2024 | 5.654 | 0.35 | 6.68% | 5.654 | 5.654 | 2 |
| 06 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 05 Nov 2024 | 5.30 | -0.07 | -1.32% | 5.30 | 5.30 | 790 |
| 04 Nov 2024 | 5.371 | 0.10 | 1.96% | 5.371 | 5.371 | 4 |
| 01 Nov 2024 | 5.268 | -0.15 | -2.77% | 5.258 | 5.268 | 63 |
| 31 Oct 2024 | 5.418 | 0.00 | 0.00% | 5.418 | 5.418 | 0 |
| 30 Oct 2024 | 5.418 | 0.00 | 0.00% | 5.418 | 5.418 | 0 |
| 29 Oct 2024 | 5.418 | 0.03 | 0.58% | 5.418 | 5.418 | 500 |
| 28 Oct 2024 | 5.387 | 0.09 | 1.70% | 5.387 | 5.387 | 1,300 |
| 25 Oct 2024 | 5.297 | 0.14 | 2.66% | 5.249 | 5.297 | 2,660 |
| 24 Oct 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 23 Oct 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 22 Oct 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
