![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rize Circular Economy Enablers UCITS ETF USD | TG:CIRC | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0115 | -0.23% | 4.9175 | 4.918 | 4.964 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.9475 | 4.9175 | 4.9475 | 26 | 13:40:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
20 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
19 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
18 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
17 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
14 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
13 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
12 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
11 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
10 Jun 2024 | 5.004 | 0.00 | 0.00% | 5.004 | 5.004 | 0 |
07 Jun 2024 | 5.004 | -0.12 | -2.27% | 4.966 | 5.02 | 517 |
06 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
05 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
04 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
03 Jun 2024 | 5.12 | -0.05 | -0.97% | 5.12 | 5.12 | 61 |
31 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
30 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
29 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
28 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
27 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
24 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions