Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIENA Corp | TG:CIE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.76% | 64.98 | 64.66 | 65.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 64.80 | 65.50 | 380 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 64.80 | -0.20 | -0.31% | 64.80 | 65.50 | 380 |
| 27 Nov 2024 | 65.00 | -1.84 | -2.75% | 65.00 | 67.48 | 187 |
| 26 Nov 2024 | 66.84 | -1.12 | -1.65% | 66.84 | 66.84 | 60 |
| 25 Nov 2024 | 67.96 | 0.80 | 1.19% | 67.34 | 68.90 | 1,071 |
| 22 Nov 2024 | 67.16 | 1.42 | 2.16% | 65.18 | 67.16 | 264 |
| 21 Nov 2024 | 65.74 | 2.50 | 3.95% | 63.06 | 65.74 | 361 |
| 20 Nov 2024 | 63.24 | -0.34 | -0.53% | 63.24 | 63.94 | 99 |
| 19 Nov 2024 | 63.58 | 1.30 | 2.09% | 63.58 | 63.58 | 17 |
| 18 Nov 2024 | 62.28 | -1.68 | -2.63% | 62.14 | 63.28 | 222 |
| 15 Nov 2024 | 63.96 | -2.80 | -4.19% | 63.96 | 65.66 | 330 |
| 14 Nov 2024 | 66.76 | -1.34 | -1.97% | 66.50 | 67.80 | 684 |
| 13 Nov 2024 | 68.10 | 1.30 | 1.95% | 66.48 | 68.10 | 442 |
| 12 Nov 2024 | 66.80 | -0.78 | -1.15% | 66.26 | 67.46 | 124 |
| 11 Nov 2024 | 67.58 | 0.86 | 1.29% | 66.94 | 68.98 | 550 |
| 08 Nov 2024 | 66.72 | 1.22 | 1.86% | 64.60 | 67.06 | 407 |
| 07 Nov 2024 | 65.50 | 1.58 | 2.47% | 64.06 | 65.50 | 281 |
| 06 Nov 2024 | 63.92 | 5.56 | 9.53% | 62.12 | 64.02 | 353 |
| 05 Nov 2024 | 58.36 | -0.24 | -0.41% | 57.94 | 58.36 | 26 |
| 04 Nov 2024 | 58.60 | -0.14 | -0.24% | 58.42 | 58.60 | 170 |
| 01 Nov 2024 | 58.74 | -0.04 | -0.07% | 58.30 | 58.74 | 218 |
| 31 Oct 2024 | 58.78 | -1.32 | -2.20% | 58.78 | 58.82 | 56 |
| 30 Oct 2024 | 60.10 | 1.42 | 2.42% | 60.00 | 60.12 | 401 |
| 29 Oct 2024 | 58.68 | -0.56 | -0.95% | 58.66 | 59.18 | 412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.26 | 68.90 | 63.06 | 67.12 | 389 | 1.72 | 2.72% |
| 1 Month | 58.82 | 68.98 | 57.94 | 65.79 | 296 | 6.16 | 10.47% |
| 3 Months | 49.42 | 68.98 | 46.13 | 57.54 | 569 | 15.56 | 31.49% |
| 6 Months | 44.99 | 68.98 | 40.84 | 52.31 | 496 | 19.99 | 44.43% |
| 1 Year | 41.10 | 68.98 | 39.00 | 49.58 | 514 | 23.88 | 58.10% |
| 3 Years | 53.94 | 69.20 | 36.60 | 50.76 | 302 | 11.04 | 20.47% |
| 5 Years | 35.17 | 69.20 | 28.505 | 46.11 | 343 | 29.81 | 84.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
