We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIENA Corp | TG:CIE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.07% | 55.34 | 55.12 | 55.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.34 | 54.36 | 54.98 | 1,129 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 55.08 | -0.20 | -0.36% | 54.36 | 55.34 | 1,129 |
| 27 Sep 2024 | 55.28 | -0.96 | -1.71% | 54.98 | 55.68 | 1,108 |
| 26 Sep 2024 | 56.24 | 1.60 | 2.93% | 54.94 | 56.32 | 1,298 |
| 25 Sep 2024 | 54.64 | -0.16 | -0.29% | 53.52 | 55.00 | 1,669 |
| 24 Sep 2024 | 54.80 | -0.58 | -1.05% | 54.32 | 55.50 | 2,312 |
| 23 Sep 2024 | 55.38 | 2.70 | 5.13% | 53.90 | 55.62 | 4,298 |
| 20 Sep 2024 | 52.68 | 0.86 | 1.66% | 50.80 | 52.68 | 1,005 |
| 19 Sep 2024 | 51.82 | 1.24 | 2.45% | 51.26 | 52.00 | 223 |
| 18 Sep 2024 | 50.58 | -0.16 | -0.32% | 50.58 | 50.64 | 50 |
| 17 Sep 2024 | 50.74 | 0.06 | 0.12% | 50.74 | 51.26 | 125 |
| 16 Sep 2024 | 50.68 | 0.54 | 1.08% | 50.12 | 50.68 | 49 |
| 13 Sep 2024 | 50.14 | 1.64 | 3.38% | 49.45 | 50.50 | 232 |
| 12 Sep 2024 | 48.50 | 0.67 | 1.40% | 48.29 | 48.50 | 40 |
| 11 Sep 2024 | 47.83 | -0.27 | -0.56% | 47.00 | 47.86 | 2,443 |
| 10 Sep 2024 | 48.10 | 1.63 | 3.51% | 46.13 | 48.44 | 316 |
| 09 Sep 2024 | 46.47 | 0.05 | 0.11% | 46.38 | 46.47 | 165 |
| 06 Sep 2024 | 46.42 | -2.57 | -5.25% | 46.22 | 47.80 | 961 |
| 05 Sep 2024 | 48.99 | -0.85 | -1.71% | 48.99 | 49.42 | 64 |
| 04 Sep 2024 | 49.84 | -0.26 | -0.52% | 47.80 | 53.24 | 1,989 |
| 03 Sep 2024 | 50.10 | -1.64 | -3.17% | 50.10 | 52.30 | 532 |
| 02 Sep 2024 | 51.74 | 1.06 | 2.09% | 51.74 | 51.86 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.90 | 56.32 | 53.52 | 55.23 | 2,137 | 1.44 | 2.67% |
| 1 Month | 51.86 | 56.32 | 46.13 | 52.58 | 951 | 3.48 | 6.71% |
| 3 Months | 43.36 | 56.32 | 40.84 | 49.92 | 590 | 11.98 | 27.63% |
| 6 Months | 45.58 | 56.32 | 40.54 | 47.87 | 446 | 9.76 | 21.41% |
| 1 Year | 45.40 | 58.00 | 38.20 | 47.09 | 486 | 9.94 | 21.89% |
| 3 Years | 44.23 | 69.20 | 36.60 | 49.82 | 289 | 11.11 | 25.12% |
| 5 Years | 35.17 | 69.20 | 28.505 | 45.42 | 340 | 20.17 | 57.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
