We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica DE Minas Gerais Cemig | TG:CID | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.56% | 1.78 | 1.71 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.78 | 1,000 | 17:30:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.82 | 1.82 | 350 |
| 24 Jun 2024 | 1.79 | 0.12 | 7.19% | 1.79 | 1.80 | 3,186 |
| 21 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 20 Jun 2024 | 1.67 | -0.06 | -3.47% | 1.67 | 1.67 | 650 |
| 19 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 18 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.67 | 1.73 | 51 |
| 17 Jun 2024 | 1.73 | 0.03 | 1.76% | 1.67 | 1.73 | 1,201 |
| 14 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 13 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 12 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 1,000 |
| 11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 10 Jun 2024 | 1.76 | -0.05 | -2.76% | 1.69 | 1.76 | 246 |
| 07 Jun 2024 | 1.81 | 0.08 | 4.62% | 1.81 | 1.81 | 6 |
| 06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 31 May 2024 | 1.73 | -0.07 | -3.89% | 1.73 | 1.73 | 8 |
| 30 May 2024 | 1.80 | -0.06 | -3.23% | 1.76 | 1.80 | 5,936 |
| 29 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 28 May 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 49 |
| 27 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.82 | 1.67 | 1.77 | 1,395 | 0.11 | 6.59% |
| 1 Month | 1.76 | 1.82 | 1.67 | 1.78 | 1,263 | 0.02 | 1.14% |
| 3 Months | 2.34 | 2.52 | 1.67 | 2.12 | 1,274 | -0.56 | -23.93% |
| 6 Months | 2.14 | 2.52 | 1.67 | 2.16 | 1,570 | -0.36 | -16.82% |
| 1 Year | 2.26 | 2.52 | 1.67 | 2.18 | 1,954 | -0.48 | -21.24% |
| 3 Years | 2.26 | 2.52 | 1.67 | 2.18 | 1,954 | -0.48 | -21.24% |
| 5 Years | 2.26 | 2.52 | 1.67 | 2.18 | 1,954 | -0.48 | -21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
