We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica DE Minas Gerais Cemig | TG:CID | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.49% | 1.72 | 1.64 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.80 | 1.80 | 6,166 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.82 | 6,166 |
| 20 Dec 2024 | 1.79 | 0.05 | 2.87% | 1.79 | 1.79 | 1,250 |
| 19 Dec 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 2,000 |
| 18 Dec 2024 | 1.73 | -0.02 | -1.14% | 1.68 | 1.78 | 19,406 |
| 17 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 16 Dec 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 37 |
| 13 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 12 Dec 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1,772 |
| 11 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 10 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 09 Dec 2024 | 1.81 | 0.04 | 2.26% | 1.81 | 1.81 | 6 |
| 06 Dec 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1,284 |
| 05 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 04 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 03 Dec 2024 | 1.79 | -0.05 | -2.72% | 1.79 | 1.79 | 2 |
| 02 Dec 2024 | 1.84 | -0.15 | -7.54% | 1.79 | 1.95 | 249 |
| 29 Nov 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 28 Nov 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 27 Nov 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 26 Nov 2024 | 1.99 | 0.09 | 4.74% | 1.99 | 1.99 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.82 | 1.68 | 1.73 | 5,673 | -0.03 | -1.71% |
| 1 Month | 1.90 | 1.99 | 1.68 | 1.74 | 2,387 | -0.18 | -9.47% |
| 3 Months | 1.87 | 1.99 | 1.68 | 1.78 | 1,379 | -0.15 | -8.02% |
| 6 Months | 1.80 | 2.04 | 1.61 | 1.80 | 1,503 | -0.08 | -4.44% |
| 1 Year | 2.14 | 2.52 | 1.61 | 1.97 | 1,528 | -0.42 | -19.63% |
| 3 Years | 2.26 | 2.52 | 1.61 | 2.05 | 1,757 | -0.54 | -23.89% |
| 5 Years | 2.26 | 2.52 | 1.61 | 2.05 | 1,757 | -0.54 | -23.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
