We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:CIB0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.97 | 18.738 | 18.948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:23:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Oct 2024 | 18.944 | 0.23 | 1.22% | 18.944 | 19.206 | 73 |
| 30 Sep 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
| 27 Sep 2024 | 18.716 | -0.18 | -0.94% | 18.716 | 19.018 | 715 |
| 26 Sep 2024 | 18.894 | 0.07 | 0.39% | 18.894 | 18.894 | 100 |
| 25 Sep 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 0 |
| 24 Sep 2024 | 18.82 | -0.22 | -1.13% | 18.82 | 19.056 | 21 |
| 23 Sep 2024 | 19.036 | -0.06 | -0.34% | 19.022 | 19.036 | 6 |
| 20 Sep 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 19 Sep 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 18 Sep 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 17 Sep 2024 | 19.10 | -0.06 | -0.30% | 19.10 | 19.10 | 300 |
| 16 Sep 2024 | 19.158 | 0.12 | 0.63% | 18.958 | 19.158 | 36 |
| 13 Sep 2024 | 19.038 | 0.00 | 0.00% | 19.038 | 19.038 | 0 |
| 12 Sep 2024 | 19.038 | -0.06 | -0.31% | 19.038 | 19.038 | 450 |
| 11 Sep 2024 | 19.098 | 0.00 | 0.00% | 19.098 | 19.098 | 0 |
| 10 Sep 2024 | 19.098 | 0.00 | 0.00% | 19.098 | 19.098 | 0 |
| 09 Sep 2024 | 19.098 | 0.50 | 2.70% | 18.882 | 19.098 | 15 |
| 06 Sep 2024 | 18.596 | -0.42 | -2.19% | 18.596 | 18.596 | 20 |
| 05 Sep 2024 | 19.012 | 0.00 | 0.01% | 19.012 | 19.012 | 21 |
| 04 Sep 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 03 Sep 2024 | 19.01 | -0.16 | -0.82% | 19.01 | 19.01 | 1 |
| 02 Sep 2024 | 19.168 | -0.15 | -0.78% | 19.168 | 19.352 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
