We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citic Securities Co | TG:CI9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.76% | 2.62 | 2.58 | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 23 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 22 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 21 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 20 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 1,000 |
| 17 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 16 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 15 Jan 2025 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 110 |
| 14 Jan 2025 | 2.62 | 0.08 | 3.15% | 2.62 | 2.68 | 8,974 |
| 13 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 10 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 09 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 08 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 07 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 06 Jan 2025 | 2.54 | -0.10 | -3.79% | 2.54 | 2.54 | 826 |
| 03 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 02 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 30 Dec 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2 |
| 27 Dec 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.70 | 485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
