We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citic Securities Co | TG:CI9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.43% | 1.42 | 1.38 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 25 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 24 Jun 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 245 |
| 21 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 20 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 19 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 18 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 17 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 25 |
| 14 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 13 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 12 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 11 Jun 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.47 | 36 |
| 10 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 07 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 06 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 05 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 04 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 03 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 31 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 30 May 2024 | 1.48 | -0.17 | -10.30% | 1.48 | 1.48 | 111 |
| 29 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 28 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 27 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.45 | 1.45 | 245 | -0.03 | -2.07% |
| 1 Month | 1.48 | 1.48 | 1.45 | 1.46 | 104 | -0.06 | -4.05% |
| 3 Months | 1.37 | 1.65 | 1.37 | 1.39 | 515 | 0.05 | 3.65% |
| 6 Months | 1.90 | 1.90 | 1.37 | 1.41 | 285 | -0.48 | -25.26% |
| 1 Year | 1.91 | 1.91 | 1.37 | 1.73 | 1,267 | -0.49 | -25.65% |
| 3 Years | 1.91 | 1.91 | 1.37 | 1.73 | 1,267 | -0.49 | -25.65% |
| 5 Years | 1.91 | 1.91 | 1.37 | 1.73 | 1,267 | -0.49 | -25.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
