We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Land Ltd | TG:CHZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.25% | 3.24 | 3.14 | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 24 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 21 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 20 Jun 2024 | 3.26 | 0.20 | 6.54% | 3.26 | 3.26 | 100 |
| 19 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 18 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 17 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 14 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 13 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 12 Jun 2024 | 3.06 | -0.50 | -14.04% | 3.06 | 3.24 | 3,477 |
| 11 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 10 Jun 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 100 |
| 07 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 06 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 05 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 04 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 03 Jun 2024 | 3.52 | -0.34 | -8.81% | 3.52 | 3.52 | 3 |
| 31 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 30 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 29 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 28 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 27 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.26 | 3.26 | 3.26 | 100 | -0.02 | -0.61% |
| 1 Month | 3.52 | 3.56 | 3.06 | 3.08 | 920 | -0.28 | -7.95% |
| 3 Months | 3.08 | 3.92 | 2.80 | 3.37 | 893 | 0.16 | 5.19% |
| 6 Months | 3.30 | 3.92 | 2.34 | 2.96 | 907 | -0.06 | -1.82% |
| 1 Year | 4.28 | 4.28 | 2.34 | 3.08 | 787 | -1.04 | -24.30% |
| 3 Years | 4.28 | 4.28 | 2.34 | 3.08 | 787 | -1.04 | -24.30% |
| 5 Years | 4.28 | 4.28 | 2.34 | 3.08 | 787 | -1.04 | -24.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
