ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Chemometec AS	TG:CHY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.46	-0.94%	48.54	45.54	45.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.54	48.54	48.54	2	16:53:53

Chemometec AS (CHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	48.76	1.44	3.04%	48.76	48.76	25
30 May 2024	47.32	0.00	0.00%	47.32	47.32	0.00
29 May 2024	47.32	0.00	0.00%	47.32	47.32	0.00
28 May 2024	47.32	-2.10	-4.25%	47.32	48.00	72
27 May 2024	49.42	0.38	0.77%	49.42	49.42	40
24 May 2024	49.04	0.00	0.00%	49.04	49.04	0.00
23 May 2024	49.04	0.52	1.07%	48.88	49.04	60
22 May 2024	48.52	-0.24	-0.49%	48.52	48.52	1
21 May 2024	48.76	0.54	1.12%	48.76	48.76	20
20 May 2024	48.22	-0.40	-0.82%	48.22	48.22	1
17 May 2024	48.62	-0.66	-1.34%	48.62	50.00	12
16 May 2024	49.28	2.30	4.90%	48.32	49.48	19
15 May 2024	46.98	2.04	4.54%	46.98	46.98	2
14 May 2024	44.94	3.00	7.15%	44.94	44.94	2
13 May 2024	41.94	0.12	0.29%	41.94	41.94	120
10 May 2024	41.82	0.00	0.00%	41.82	41.82	0.00
09 May 2024	41.82	0.00	0.00%	41.82	41.82	0.00
08 May 2024	41.82	1.82	4.55%	41.82	41.82	22
07 May 2024	40.00	0.00	0.00%	40.00	40.00	0.00
06 May 2024	40.00	-0.04	-0.10%	40.00	40.36	8
03 May 2024	40.04	0.32	0.81%	40.04	40.04	10

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.42	49.42	47.32	48.20	46	-0.88	-1.78%
1 Month	40.36	50.00	40.00	46.02	29	8.18	20.27%
3 Months	73.15	73.15	38.20	45.85	132	-24.61	-33.64%
6 Months	46.50	73.15	38.20	58.33	305	2.04	4.39%
1 Year	57.55	73.15	34.50	56.54	232	-9.01	-15.66%
3 Years	57.55	73.15	34.50	56.54	232	-9.01	-15.66%
5 Years	57.55	73.15	34.50	56.54	232	-9.01	-15.66%