We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemometec AS | TG:CHY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -2.27% | 66.70 | 66.40 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.70 | 67.70 | 67.70 | 159 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 67.70 | -0.65 | -0.95% | 67.70 | 67.70 | 159 |
| 23 Jan 2025 | 68.35 | -0.25 | -0.36% | 68.35 | 68.35 | 50 |
| 22 Jan 2025 | 68.60 | -1.45 | -2.07% | 68.60 | 69.65 | 41 |
| 21 Jan 2025 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 0.00 |
| 20 Jan 2025 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 0.00 |
| 17 Jan 2025 | 70.05 | -0.35 | -0.50% | 70.05 | 70.05 | 1 |
| 16 Jan 2025 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 1 |
| 15 Jan 2025 | 70.40 | 1.30 | 1.88% | 68.65 | 70.40 | 83 |
| 14 Jan 2025 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 0.00 |
| 13 Jan 2025 | 69.10 | -4.75 | -6.43% | 69.10 | 69.10 | 2 |
| 10 Jan 2025 | 73.85 | 4.95 | 7.18% | 71.50 | 73.85 | 92 |
| 09 Jan 2025 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 0.00 |
| 08 Jan 2025 | 68.90 | -0.30 | -0.43% | 68.90 | 68.90 | 15 |
| 07 Jan 2025 | 69.20 | 3.00 | 4.53% | 68.20 | 69.20 | 30 |
| 06 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 0.00 |
| 03 Jan 2025 | 66.20 | -0.40 | -0.60% | 66.20 | 66.80 | 77 |
| 02 Jan 2025 | 66.60 | -0.95 | -1.41% | 65.95 | 66.60 | 8 |
| 30 Dec 2024 | 67.55 | 0.00 | 0.00% | 67.55 | 67.55 | 0.00 |
| 27 Dec 2024 | 67.55 | 1.40 | 2.12% | 66.80 | 67.55 | 37 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.05 | 70.05 | 67.70 | 68.48 | 31 | -3.35 | -4.78% |
| 1 Month | 66.80 | 73.85 | 65.95 | 69.53 | 36 | -0.10 | -0.15% |
| 3 Months | 53.60 | 73.85 | 49.80 | 64.79 | 57 | 13.10 | 24.44% |
| 6 Months | 49.30 | 73.85 | 46.28 | 60.39 | 48 | 17.40 | 35.29% |
| 1 Year | 50.50 | 73.85 | 38.20 | 56.68 | 210 | 16.20 | 32.08% |
| 3 Years | 57.55 | 73.85 | 34.50 | 55.26 | 175 | 9.15 | 15.90% |
| 5 Years | 57.55 | 73.85 | 34.50 | 55.26 | 175 | 9.15 | 15.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
