We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | TG:CHV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -0.95% | 148.34 | 148.14 | 148.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.30 | 147.96 | 149.32 | 8,090 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 148.78 | -0.86 | -0.57% | 147.96 | 150.30 | 8,090 |
| 23 Jan 2025 | 149.64 | -0.66 | -0.44% | 149.52 | 151.70 | 6,774 |
| 22 Jan 2025 | 150.30 | -1.60 | -1.05% | 150.12 | 152.40 | 11,611 |
| 21 Jan 2025 | 151.90 | -7.58 | -4.75% | 151.32 | 160.00 | 18,378 |
| 20 Jan 2025 | 159.48 | 2.18 | 1.39% | 156.20 | 160.98 | 32,731 |
| 17 Jan 2025 | 157.30 | 2.52 | 1.63% | 154.58 | 157.30 | 6,806 |
| 16 Jan 2025 | 154.78 | 0.96 | 0.62% | 152.72 | 155.40 | 5,848 |
| 15 Jan 2025 | 153.82 | 1.82 | 1.20% | 151.60 | 154.18 | 5,359 |
| 14 Jan 2025 | 152.00 | 0.16 | 0.11% | 150.26 | 152.40 | 7,812 |
| 13 Jan 2025 | 151.84 | 2.76 | 1.85% | 150.02 | 153.84 | 10,632 |
| 10 Jan 2025 | 149.08 | 0.84 | 0.57% | 146.82 | 150.20 | 8,312 |
| 09 Jan 2025 | 148.24 | 2.94 | 2.02% | 145.44 | 148.38 | 4,395 |
| 08 Jan 2025 | 145.30 | 0.78 | 0.54% | 144.08 | 146.66 | 5,809 |
| 07 Jan 2025 | 144.52 | 3.02 | 2.13% | 141.12 | 145.28 | 4,539 |
| 06 Jan 2025 | 141.50 | -2.08 | -1.45% | 141.50 | 144.84 | 10,457 |
| 03 Jan 2025 | 143.58 | 0.58 | 0.41% | 142.80 | 144.26 | 4,429 |
| 02 Jan 2025 | 143.00 | 5.00 | 3.62% | 139.22 | 144.14 | 7,497 |
| 30 Dec 2024 | 138.00 | -0.32 | -0.23% | 138.00 | 139.20 | 5,566 |
| 27 Dec 2024 | 138.32 | 0.66 | 0.48% | 137.70 | 139.72 | 11,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
