We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | TG:CHV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.54 | 2.42% | 149.68 | 149.44 | 149.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.48 | 145.88 | 145.88 | 3,479 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 148.48 | 2.58 | 1.77% | 145.88 | 148.48 | 3,479 |
| 30 May 2024 | 145.90 | 0.74 | 0.51% | 144.58 | 146.12 | 1,421 |
| 29 May 2024 | 145.16 | -1.48 | -1.01% | 144.76 | 147.14 | 3,742 |
| 28 May 2024 | 146.64 | 0.50 | 0.34% | 145.40 | 146.64 | 3,856 |
| 27 May 2024 | 146.14 | 0.78 | 0.54% | 145.42 | 146.50 | 3,839 |
| 24 May 2024 | 145.36 | 0.48 | 0.33% | 144.72 | 146.32 | 2,872 |
| 23 May 2024 | 144.88 | -0.38 | -0.26% | 144.70 | 146.30 | 4,366 |
| 22 May 2024 | 145.26 | -2.00 | -1.36% | 144.84 | 147.96 | 4,465 |
| 21 May 2024 | 147.26 | -1.48 | -1.00% | 147.20 | 149.00 | 2,890 |
| 20 May 2024 | 148.74 | -0.96 | -0.64% | 148.74 | 150.20 | 2,277 |
| 17 May 2024 | 149.70 | 1.28 | 0.86% | 148.20 | 149.86 | 3,798 |
| 16 May 2024 | 148.42 | -1.10 | -0.74% | 147.80 | 149.60 | 8,261 |
| 15 May 2024 | 149.52 | -1.64 | -1.08% | 147.86 | 152.52 | 5,184 |
| 14 May 2024 | 151.16 | -1.36 | -0.89% | 150.60 | 153.46 | 4,244 |
| 13 May 2024 | 152.52 | -1.10 | -0.72% | 151.44 | 154.68 | 4,706 |
| 10 May 2024 | 153.62 | 1.04 | 0.68% | 153.00 | 154.98 | 4,151 |
| 09 May 2024 | 152.58 | 0.96 | 0.63% | 151.30 | 152.58 | 543 |
| 08 May 2024 | 151.62 | 0.32 | 0.21% | 150.42 | 151.80 | 9,270 |
| 07 May 2024 | 151.30 | 0.64 | 0.42% | 150.24 | 151.68 | 4,701 |
| 06 May 2024 | 150.66 | 2.20 | 1.48% | 148.96 | 152.24 | 4,073 |
| 03 May 2024 | 148.46 | -1.94 | -1.29% | 146.00 | 150.80 | 10,890 |
| 02 May 2024 | 150.40 | -0.42 | -0.28% | 149.12 | 151.22 | 4,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.58 | 148.48 | 144.58 | 145.87 | 3,146 | 4.10 | 2.82% |
| 1 Month | 150.80 | 154.98 | 144.58 | 148.93 | 4,477 | -1.12 | -0.74% |
| 3 Months | 137.04 | 155.78 | 135.60 | 147.42 | 5,642 | 12.64 | 9.22% |
| 6 Months | 131.58 | 155.78 | 128.66 | 141.50 | 6,966 | 18.10 | 13.76% |
| 1 Year | 142.82 | 163.74 | 128.66 | 142.86 | 5,189 | 6.86 | 4.80% |
| 3 Years | 85.17 | 189.32 | 79.50 | 137.47 | 4,352 | 64.51 | 75.74% |
| 5 Years | 103.06 | 189.32 | 49.275 | 121.98 | 3,654 | 46.62 | 45.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
