We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | TG:CHV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.57% | 148.84 | 148.50 | 149.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.98 | 147.68 | 148.02 | 3,648 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 149.18 | 0.66 | 0.44% | 147.68 | 149.98 | 3,648 |
| 14 Feb 2025 | 148.52 | -0.90 | -0.60% | 146.60 | 149.60 | 7,780 |
| 13 Feb 2025 | 149.42 | 0.14 | 0.09% | 146.50 | 150.86 | 9,693 |
| 12 Feb 2025 | 149.28 | -2.38 | -1.57% | 148.74 | 152.46 | 3,632 |
| 11 Feb 2025 | 151.66 | 0.96 | 0.64% | 150.50 | 153.22 | 5,813 |
| 10 Feb 2025 | 150.70 | 2.96 | 2.00% | 147.62 | 151.06 | 5,212 |
| 07 Feb 2025 | 147.74 | 1.62 | 1.11% | 146.22 | 148.92 | 9,110 |
| 06 Feb 2025 | 146.12 | -0.98 | -0.67% | 145.72 | 149.60 | 6,493 |
| 05 Feb 2025 | 147.10 | -0.02 | -0.01% | 146.00 | 147.98 | 5,197 |
| 04 Feb 2025 | 147.12 | 2.12 | 1.46% | 42.30 | 147.78 | 7,707 |
| 03 Feb 2025 | 145.00 | 1.06 | 0.74% | 144.56 | 146.34 | 11,033 |
| 31 Jan 2025 | 143.94 | -5.84 | -3.90% | 143.32 | 151.98 | 20,219 |
| 30 Jan 2025 | 149.78 | 0.66 | 0.44% | 149.00 | 150.82 | 5,265 |
| 29 Jan 2025 | 149.12 | -0.64 | -0.43% | 149.00 | 150.26 | 12,964 |
| 28 Jan 2025 | 149.76 | 0.00 | 0.00% | 148.78 | 152.30 | 6,453 |
| 27 Jan 2025 | 149.76 | 0.98 | 0.66% | 147.52 | 150.56 | 8,585 |
| 24 Jan 2025 | 148.78 | -0.86 | -0.57% | 147.96 | 150.30 | 8,090 |
| 23 Jan 2025 | 149.64 | -0.66 | -0.44% | 149.52 | 151.70 | 6,774 |
| 22 Jan 2025 | 150.30 | -1.60 | -1.05% | 150.12 | 152.40 | 11,611 |
| 21 Jan 2025 | 151.90 | -7.58 | -4.75% | 151.32 | 160.00 | 18,378 |
| 20 Jan 2025 | 159.48 | 2.18 | 1.39% | 156.20 | 160.98 | 32,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.44 | 153.22 | 146.50 | 149.80 | 6,426 | 0.40 | 0.27% |
| 1 Month | 157.00 | 160.98 | 42.30 | 150.26 | 10,137 | -8.16 | -5.20% |
| 3 Months | 156.00 | 160.98 | 42.30 | 148.59 | 8,260 | -7.16 | -4.59% |
| 6 Months | 132.00 | 160.98 | 42.30 | 143.45 | 7,779 | 16.84 | 12.76% |
| 1 Year | 143.52 | 160.98 | 42.30 | 143.12 | 7,310 | 5.32 | 3.71% |
| 3 Years | 119.30 | 189.32 | 42.30 | 146.43 | 5,131 | 29.54 | 24.76% |
| 5 Years | 100.44 | 189.32 | 42.30 | 127.08 | 4,492 | 48.40 | 48.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
