China Petroleum & Chemical Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Petroleum & Chemical Corp	TG:CHU	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0072	-1.19%	0.5962	0.5964	0.6034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6098	0.5962	0.6098	30,674	19:48:41

China Petroleum & Chemical (CHU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2024	0.5982	0.007	1.18%	0.598	0.6076	17,139
24 May 2024	0.5912	-0.0048	-0.81%	0.5908	0.5998	66,824
23 May 2024	0.596	-0.0042	-0.70%	0.5942	0.6098	60,981
22 May 2024	0.6002	-0.0018	-0.30%	0.60	0.6148	93,479
21 May 2024	0.602	0.0058	0.97%	0.602	0.6148	40,323
20 May 2024	0.5962	-0.011	-1.81%	0.5962	0.6148	25,096
17 May 2024	0.6072	0.0186	3.16%	0.6008	0.6096	192,546
16 May 2024	0.5886	0.002	0.34%	0.5886	0.6088	19,111
15 May 2024	0.5866	-0.0132	-2.20%	0.5864	0.5998	145,436
14 May 2024	0.5998	0.0046	0.77%	0.5998	0.6078	18,603
13 May 2024	0.5952	-0.0012	-0.20%	0.594	0.6088	157,878
10 May 2024	0.5964	0.0166	2.86%	0.5818	0.61	243,564
09 May 2024	0.5798	0.0078	1.36%	0.5622	0.5798	48,279
08 May 2024	0.572	-0.0028	-0.49%	0.5662	0.5798	19,732
07 May 2024	0.5748	0.005	0.88%	0.5622	0.5748	27,144
06 May 2024	0.5698	0.0068	1.21%	0.5562	0.57	15,044
03 May 2024	0.563	0.0036	0.64%	0.5522	0.563	19,284
02 May 2024	0.5594	-0.0108	-1.89%	0.5442	0.5616	74,429
30 Apr 2024	0.5702	0.0084	1.50%	0.56	0.5738	62,676
29 Apr 2024	0.5618	-0.005	-0.88%	0.5502	0.5662	21,011

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6098	0.6148	0.5908	0.597261	55,749	-0.0136	-2.23%
1 Month	0.5738	0.6148	0.5442	0.591431	70,925	0.0224	3.90%
3 Months	0.51	0.6148	0.508	0.564606	50,299	0.0862	16.90%
6 Months	0.473	0.6148	0.4245	0.509504	60,830	0.1232	26.05%
1 Year	0.522	0.6148	0.4245	0.50973	55,847	0.0742	14.21%
3 Years	0.522	0.6148	0.4245	0.50973	55,847	0.0742	14.21%
5 Years	0.522	0.6148	0.4245	0.50973	55,847	0.0742	14.21%