We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Dl 003 | TG:CHQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 219.90 | 218.80 | 221.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.30 | 218.50 | 221.00 | 260 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 219.30 | -0.20 | -0.09% | 218.50 | 223.30 | 260 |
| 09 Jan 2025 | 219.50 | 1.70 | 0.78% | 217.60 | 219.70 | 164 |
| 08 Jan 2025 | 217.80 | 0.80 | 0.37% | 215.80 | 219.40 | 132 |
| 07 Jan 2025 | 217.00 | 1.40 | 0.65% | 214.90 | 217.20 | 125 |
| 06 Jan 2025 | 215.60 | 0.30 | 0.14% | 213.30 | 216.80 | 479 |
| 03 Jan 2025 | 215.30 | 1.30 | 0.61% | 212.00 | 218.30 | 601 |
| 02 Jan 2025 | 214.00 | 10.80 | 5.31% | 206.10 | 216.70 | 817 |
| 30 Dec 2024 | 203.20 | 1.10 | 0.54% | 200.80 | 203.90 | 286 |
| 27 Dec 2024 | 202.10 | 2.35 | 1.18% | 199.55 | 203.20 | 328 |
| 23 Dec 2024 | 199.75 | 0.00 | 0.00% | 199.30 | 201.70 | 157 |
| 20 Dec 2024 | 199.75 | 1.95 | 0.99% | 195.70 | 200.80 | 461 |
| 19 Dec 2024 | 197.80 | -2.20 | -1.10% | 196.00 | 201.30 | 351 |
| 18 Dec 2024 | 200.00 | 0.25 | 0.13% | 200.00 | 202.30 | 61 |
| 17 Dec 2024 | 199.75 | -1.15 | -0.57% | 197.00 | 200.40 | 271 |
| 16 Dec 2024 | 200.90 | -1.60 | -0.79% | 198.70 | 203.10 | 899 |
| 13 Dec 2024 | 202.50 | -2.50 | -1.22% | 202.50 | 205.10 | 3,463 |
| 12 Dec 2024 | 205.00 | -0.60 | -0.29% | 205.00 | 205.10 | 35 |
| 11 Dec 2024 | 205.60 | 3.00 | 1.48% | 203.30 | 205.60 | 280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.20 | 223.30 | 212.00 | 216.22 | 300 | 5.70 | 2.66% |
| 1 Month | 204.00 | 223.30 | 195.70 | 205.34 | 573 | 15.90 | 7.79% |
| 3 Months | 167.70 | 223.30 | 166.05 | 198.46 | 419 | 52.20 | 31.13% |
| 6 Months | 160.50 | 223.30 | 151.60 | 183.60 | 324 | 59.40 | 37.01% |
| 1 Year | 154.40 | 223.30 | 138.40 | 161.98 | 412 | 65.50 | 42.42% |
| 3 Years | 151.80 | 223.30 | 138.40 | 160.07 | 506 | 68.10 | 44.86% |
| 5 Years | 151.80 | 223.30 | 138.40 | 160.07 | 506 | 68.10 | 44.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
