We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comstock Holding Co. Inc | TG:CHO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.07% | 7.90 | 7.40 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 23 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 22 Jan 2025 | 8.10 | 0.60 | 8.00% | 8.10 | 8.10 | 4 |
| 21 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 20 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 17 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 16 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 15 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 14 Jan 2025 | 7.50 | -0.45 | -5.66% | 7.50 | 7.50 | 2 |
| 13 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 10 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 09 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 08 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 07 Jan 2025 | 7.95 | 0.15 | 1.92% | 7.95 | 7.95 | 378 |
| 06 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 03 Jan 2025 | 7.80 | 0.10 | 1.30% | 7.80 | 7.80 | 1 |
| 02 Jan 2025 | 7.70 | 0.50 | 6.94% | 7.70 | 8.00 | 5 |
| 30 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 27 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 8.10 | 8.10 | 4 | -0.20 | -2.47% |
| 1 Month | 8.00 | 8.10 | 7.50 | 7.95 | 78 | -0.10 | -1.25% |
| 3 Months | 10.50 | 10.50 | 7.20 | 8.89 | 262 | -2.60 | -24.76% |
| 6 Months | 5.90 | 11.60 | 5.90 | 8.69 | 315 | 2.00 | 33.90% |
| 1 Year | 4.34 | 11.60 | 4.28 | 6.69 | 378 | 3.56 | 82.03% |
| 3 Years | 3.86 | 11.60 | 3.64 | 6.09 | 350 | 4.04 | 104.66% |
| 5 Years | 3.86 | 11.60 | 3.64 | 6.09 | 350 | 4.04 | 104.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
